Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | DJT | GRND | ||
| Company | Forgerock Inc Cl A | Trump Media & Technology Group Corp | Grindr Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.00 | 8.21 | 11.58 | ||
| High | 23.80 | 8.26 | 11.85 | ||
| Low | 21.78 | 7.80 | 11.45 | ||
| Latest | 23.21 | 7.80 | 11.64 | ||
| Change | +1.33 | -0.45 | +0.17 | ||
| % Change | +6.08% | -5.45% | +1.48% | ||
| Volume | 7,766,700 | 4,162,100 | 1,410,200 | ||
| 20-Day Average Volume | 875,324 | 4,352,825 | 1,665,940 | ||
| Previous Close | 21.88 | 8.25 | 11.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 8.42 | 12.20 | ||
| 20-Day Raw Stochastic | 83.00% | 2.63% | 36.91% | ||
| 20-Day Relative Strength | 72.46 | 40.41 | 42.98 | ||
| Weighted Alpha | +10.00 | -69.58 | -44.58 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | -5.68% since 06/05/26 | +6.79% since 06/05/26 | ||
| Low | 20.73 on 08/17/23 | 7.75 on 06/11/26 | 10.50 on 06/08/26 | ||
| High | 23.80 on 08/22/23 | 8.39 on 06/08/26 | 12.06 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -10.65% since 05/12/26 | -17.39% since 05/12/26 | ||
| Low | 20.05 on 07/24/23 | 7.75 on 06/11/26 | 10.30 on 06/04/26 | ||
| High | 23.80 on 08/22/23 | 9.65 on 05/29/26 | 14.64 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -21.53% since 03/12/26 | -4.35% since 03/12/26 | ||
| Low | 19.11 on 06/20/23 | 7.75 on 06/11/26 | 10.30 on 06/04/26 | ||
| High | 23.80 on 08/22/23 | 10.55 on 04/17/26 | 15.18 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -26.76% since 12/12/25 | -12.35% since 12/12/25 | ||
| Low | 19.11 on 06/20/23 | 7.75 on 06/11/26 | 9.73 on 02/06/26 | ||
| High | 23.80 on 08/22/23 | 17.09 on 12/19/25 | 15.18 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,158,502 | 2,068,731 | ||
| Shares Outstanding, K | 89,150 | 276,731 | 177,726 | ||
| Annual Sales | 217,510,000 | 3,680,000 | 439,900,000 | ||
| Annual Net Income | -66,270,000 | -712,060,000 | 94,750,000 | ||
| Last Quarter Sales | 58,280,000 | 870,000 | 129,940,000 | ||
| Last Quarter Net Income | -28,780,000 | -405,810,000 | 26,750,000 | ||
| 60-Month Beta | 1.01 | 4.06 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | -1.08 on 05/08/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 09/30/24 | 11/04/25 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.90 | ||