Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | NCNO | MGNI | ||
| Company | Forgerock Inc Cl A | Ncino Inc | Magnite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 18.40 | 13.44 | ||
| High | 23.80 | 18.60 | 13.75 | ||
| Low | 21.78 | 18.00 | 13.39 | ||
| Latest | 23.21 | 18.28 | 13.64 | ||
| Change | +1.33 | +0.20 | +0.39 | ||
| % Change | +6.08% | +1.11% | +2.94% | ||
| Volume | 7,766,700 | 3,492,200 | 1,828,000 | ||
| 20-Day Average Volume | 875,324 | 3,691,590 | 1,893,520 | ||
| Previous Close | 21.88 | 18.08 | 13.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 16.32 | 12.18 | ||
| 20-Day Raw Stochastic | 83.00% | 93.33% | 95.40% | ||
| 20-Day Relative Strength | 72.46 | 57.24 | 59.22 | ||
| Weighted Alpha | +10.00 | -32.39 | +0.79 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +3.34% since 04/09/26 | +15.40% since 04/09/26 | ||
| Low | 20.73 on 08/17/23 | 16.90 on 04/13/26 | 11.59 on 04/10/26 | ||
| High | 23.80 on 08/22/23 | 18.60 on 04/16/26 | 13.75 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +20.11% since 03/16/26 | +11.99% since 03/16/26 | ||
| Low | 20.05 on 07/24/23 | 13.80 on 03/27/26 | 11.36 on 03/27/26 | ||
| High | 23.80 on 08/22/23 | 18.60 on 04/16/26 | 13.75 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -24.62% since 01/16/26 | -5.15% since 01/16/26 | ||
| Low | 19.11 on 06/20/23 | 13.80 on 03/27/26 | 10.82 on 02/12/26 | ||
| High | 23.80 on 08/22/23 | 24.89 on 01/26/26 | 15.95 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -23.99% since 10/16/25 | -25.51% since 10/16/25 | ||
| Low | 19.11 on 06/20/23 | 13.80 on 03/27/26 | 10.82 on 02/12/26 | ||
| High | 23.80 on 08/22/23 | 27.50 on 12/04/25 | 20.36 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,093,700 | 1,969,125 | ||
| Shares Outstanding, K | 89,150 | 114,535 | 144,364 | ||
| Annual Sales | 217,510,000 | 594,780,000 | 713,950,000 | ||
| Annual Net Income | -66,270,000 | 5,180,000 | 144,610,000 | ||
| Last Quarter Sales | 58,280,000 | 149,670,000 | 205,360,000 | ||
| Last Quarter Net Income | -28,780,000 | 8,340,000 | 123,050,000 | ||
| 60-Month Beta | 1.01 | 0.61 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.37 on 03/31/26 | 0.34 on 02/25/26 | ||
| Latest Earnings Date | 09/30/24 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.18 | 28.80 | ||