Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | INTA | SWI | ||
| Company | Forgerock Inc Cl A | Intapp Inc | Solarwinds Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.00 | 31.20 | 11.87 | ||
| High | 23.80 | 32.37 | 11.89 | ||
| Low | 21.78 | 31.15 | 11.70 | ||
| Last | 23.21 | 32.23 | 11.80 | ||
| Change | +1.33 | +1.23 | +0.10 | ||
| % Change | +6.08% | +3.97% | +0.85% | ||
| Volume | 7,766,700 | 520,498 | 438,910 | ||
| 20-Day Average Volume | 875,324 | 434,985 | 403,673 | ||
| Previous Close | 21.88 | 31.00 | 11.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 31.37 | 11.13 | ||
| 20-Day Raw Stochastic | 83.00% | 86.67% | 88.73% | ||
| 20-Day Relative Strength | 72.46% | 45.80% | 53.61% | ||
| Weighted Alpha | +10.00 | -26.79 | +28.33 | ||
| Today's Opinion | 72% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +0.97% since 04/29/24 | +4.67% since 04/29/24 | ||
| Low | 20.73 on 08/17/23 | 30.42 on 05/03/24 | 11.01 on 05/01/24 | ||
| High | 23.80 on 08/22/23 | 32.37 on 05/06/24 | 11.89 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +1.64% since 04/05/24 | +4.03% since 04/05/24 | ||
| Low | 20.05 on 07/24/23 | 30.36 on 04/22/24 | 10.47 on 04/16/24 | ||
| High | 23.80 on 08/22/23 | 32.46 on 04/09/24 | 11.89 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -27.64% since 02/06/24 | -5.13% since 02/06/24 | ||
| Low | 19.11 on 06/20/23 | 30.36 on 04/22/24 | 10.47 on 04/16/24 | ||
| High | 23.80 on 08/22/23 | 43.67 on 02/07/24 | 13.43 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -5.74% since 11/06/23 | +8.94% since 11/06/23 | ||
| Low | 19.11 on 06/20/23 | 30.36 on 04/22/24 | 10.47 on 04/16/24 | ||
| High | 23.80 on 08/22/23 | 45.43 on 01/23/24 | 13.43 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,263,465 | 1,967,496 | ||
| Shares Outstanding, K | 89,150 | 73,015 | 168,162 | ||
| Annual Sales | 217,510,000 | 350,870,000 | 758,740,000 | ||
| Annual Net Income | -66,270,000 | -69,430,000 | -9,110,000 | ||
| Last Quarter Sales | 58,280,000 | 103,930,000 | 198,140,000 | ||
| Last Quarter Net Income | -28,780,000 | -9,210,000 | -580,000 | ||
| 60-Month Beta | 1.01 | 0.56 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.11 on 02/06/24 | 0.29 on 05/02/24 | ||
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 3.000 on 08/06/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/06/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.44 | ||