Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | ATEN | NCNO | ||
| Company | Forgerock Inc Cl A | A10 Networks Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.00 | 29.63 | 18.53 | ||
| High | 23.80 | 29.85 | 18.64 | ||
| Low | 21.78 | 29.35 | 18.15 | ||
| Latest | 23.21 | 29.52 | 17.94 | ||
| Change | +1.33 | +0.74 | -0.89 | ||
| % Change | +6.08% | +2.57% | -4.73% | ||
| Volume | 7,766,700 | 194,284 | 367,842 | ||
| 20-Day Average Volume | 875,324 | 1,150,474 | 2,294,940 | ||
| Previous Close | 21.88 | 28.78 | 18.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 35.22 | 17.59 | ||
| 20-Day Raw Stochastic | 83.00% | 9.68% | 70.82% | ||
| 20-Day Relative Strength | 72.46 | 37.43 | 57.66 | ||
| Weighted Alpha | +10.00 | +70.70 | -30.44 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | -14.25% since 07/23/26 | +12.76% since 07/23/26 | ||
| Low | 20.73 on 08/17/23 | 28.78 on 07/29/26 | 16.35 on 07/24/26 | ||
| High | 23.80 on 08/22/23 | 35.16 on 07/27/26 | 19.18 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -20.45% since 06/30/26 | +11.87% since 06/30/26 | ||
| Low | 20.05 on 07/24/23 | 28.78 on 07/29/26 | 16.13 on 07/23/26 | ||
| High | 23.80 on 08/22/23 | 38.49 on 07/09/26 | 19.18 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +11.39% since 04/30/26 | +4.63% since 04/30/26 | ||
| Low | 19.11 on 06/20/23 | 26.45 on 05/01/26 | 14.15 on 06/22/26 | ||
| High | 23.80 on 08/22/23 | 38.49 on 07/09/26 | 19.18 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +70.41% since 01/30/26 | -14.33% since 01/30/26 | ||
| Low | 19.11 on 06/20/23 | 16.85 on 02/03/26 | 13.80 on 03/27/26 | ||
| High | 23.80 on 08/22/23 | 38.49 on 07/09/26 | 21.50 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,072,103 | 2,062,883 | ||
| Shares Outstanding, K | 89,150 | 71,998 | 109,553 | ||
| Annual Sales | 217,510,000 | 290,560,000 | 594,780,000 | ||
| Annual Net Income | -66,270,000 | 42,140,000 | 5,180,000 | ||
| Last Quarter Sales | 58,280,000 | 75,000,000 | 159,410,000 | ||
| Last Quarter Net Income | -28,780,000 | 12,030,000 | 13,640,000 | ||
| 60-Month Beta | 1.01 | 1.14 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.24 on 04/28/26 | 0.33 on 05/27/26 | ||
| Earnings Date | 09/30/24 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.50 | 28.92 | ||