Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | EVCM | FLYW | ||
| Company | Forgerock Inc Cl A | Evercommerce Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 12.00 | 14.83 | ||
| High | 23.80 | 13.55 | 14.84 | ||
| Low | 21.78 | 12.00 | 14.33 | ||
| Latest | 23.21 | 13.36 | 14.34 | ||
| Change | +1.33 | +1.28 | -0.43 | ||
| % Change | +6.08% | +10.60% | -2.91% | ||
| Volume | 7,766,700 | 832,000 | 1,563,600 | ||
| 20-Day Average Volume | 875,324 | 341,230 | 1,516,390 | ||
| Previous Close | 21.88 | 12.08 | 14.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 9.40 | 13.77 | ||
| 20-Day Raw Stochastic | 83.00% | 96.57% | 72.07% | ||
| 20-Day Relative Strength | 72.46 | 73.86 | 57.52 | ||
| Weighted Alpha | +10.00 | +28.94 | +2.70 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +38.16% since 12/08/25 | +6.30% since 12/08/25 | ||
| Low | 20.73 on 08/17/23 | 9.11 on 12/09/25 | 13.37 on 12/09/25 | ||
| High | 23.80 on 08/22/23 | 13.55 on 12/15/25 | 14.84 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +58.11% since 11/14/25 | +3.02% since 11/14/25 | ||
| Low | 20.05 on 07/24/23 | 8.02 on 11/19/25 | 13.05 on 11/20/25 | ||
| High | 23.80 on 08/22/23 | 13.55 on 12/15/25 | 14.84 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +12.65% since 09/15/25 | +9.80% since 09/15/25 | ||
| Low | 19.11 on 06/20/23 | 7.66 on 11/07/25 | 12.01 on 09/19/25 | ||
| High | 23.80 on 08/22/23 | 13.55 on 12/15/25 | 15.17 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +41.83% since 06/13/25 | +34.02% since 06/13/25 | ||
| Low | 19.11 on 06/20/23 | 7.66 on 11/07/25 | 10.10 on 08/05/25 | ||
| High | 23.80 on 08/22/23 | 13.55 on 12/15/25 | 15.17 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,166,754 | 1,803,816 | ||
| Shares Outstanding, K | 89,150 | 179,367 | 122,127 | ||
| Annual Sales | 217,510,000 | 698,770,000 | 492,140,000 | ||
| Annual Net Income | -66,270,000 | -41,090,000 | 2,900,000 | ||
| Last Quarter Sales | 58,280,000 | 147,470,000 | 200,140,000 | ||
| Last Quarter Net Income | -28,780,000 | 11,120,000 | 29,630,000 | ||
| 60-Month Beta | 1.01 | 1.07 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.03 on 11/06/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 292.20 | ||