Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | EVCM | INTA | ||
| Company | Forgerock Inc Cl A | Evercommerce Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 11.55 | 24.70 | ||
| High | 23.80 | 11.60 | 25.05 | ||
| Low | 21.78 | 11.16 | 24.05 | ||
| Latest | 23.21 | 11.36 | 24.68 | ||
| Change | +1.33 | -0.39 | -0.52 | ||
| % Change | +6.08% | -3.32% | -2.06% | ||
| Volume | 7,766,700 | 110,400 | 745,500 | ||
| 20-Day Average Volume | 875,324 | 169,515 | 1,169,165 | ||
| Previous Close | 21.88 | 11.75 | 25.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 11.29 | 25.63 | ||
| 20-Day Raw Stochastic | 83.00% | 62.50% | 37.06% | ||
| 20-Day Relative Strength | 72.46 | 51.62 | 42.45 | ||
| Weighted Alpha | +10.00 | +8.61 | -57.03 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +9.76% since 03/20/26 | -4.08% since 03/20/26 | ||
| Low | 20.73 on 08/17/23 | 10.59 on 03/23/26 | 23.23 on 03/25/26 | ||
| High | 23.80 on 08/22/23 | 11.97 on 03/26/26 | 26.35 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -1.05% since 02/27/26 | +10.03% since 02/27/26 | ||
| Low | 20.05 on 07/24/23 | 9.06 on 03/13/26 | 21.73 on 03/02/26 | ||
| High | 23.80 on 08/22/23 | 12.74 on 03/05/26 | 29.69 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -5.49% since 12/26/25 | -48.23% since 12/26/25 | ||
| Low | 19.11 on 06/20/23 | 9.06 on 03/13/26 | 19.24 on 02/24/26 | ||
| High | 23.80 on 08/22/23 | 13.02 on 01/16/26 | 47.88 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -0.44% since 09/26/25 | -41.38% since 09/26/25 | ||
| Low | 19.11 on 06/20/23 | 7.66 on 11/07/25 | 19.24 on 02/24/26 | ||
| High | 23.80 on 08/22/23 | 14.41 on 12/16/25 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,086,412 | 2,025,979 | ||
| Shares Outstanding, K | 89,150 | 177,567 | 80,396 | ||
| Annual Sales | 217,510,000 | 588,910,000 | 504,120,000 | ||
| Annual Net Income | -66,270,000 | 17,600,000 | -18,220,000 | ||
| Last Quarter Sales | 58,280,000 | 151,150,000 | 140,210,000 | ||
| Last Quarter Net Income | -28,780,000 | 6,040,000 | -5,930,000 | ||
| 60-Month Beta | 1.01 | 1.04 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.03 on 03/12/26 | 0.33 on 02/03/26 | ||
| Latest Earnings Date | 09/30/24 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 116.30 | 0.00 | ||