Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | EVCM | ODD | ||
| Company | Forgerock Inc Cl A | Evercommerce Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 12.10 | 33.87 | ||
| High | 23.80 | 12.50 | 35.39 | ||
| Low | 21.78 | 12.08 | 33.33 | ||
| Latest | 23.21 | 12.41 | 35.34 | ||
| Change | +1.33 | +0.37 | +1.54 | ||
| % Change | +6.08% | +3.07% | +4.56% | ||
| Volume | 7,766,700 | 96,341 | 945,924 | ||
| 20-Day Average Volume | 875,324 | 191,687 | 818,811 | ||
| Previous Close | 21.88 | 12.04 | 33.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 12.05 | 39.19 | ||
| 20-Day Raw Stochastic | 83.00% | 68.85% | 20.67% | ||
| 20-Day Relative Strength | 72.46 | 59.83 | 35.21 | ||
| Weighted Alpha | +10.00 | +23.58 | -44.28 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +2.82% since 01/08/26 | -8.23% since 01/08/26 | ||
| Low | 20.73 on 08/17/23 | 11.63 on 01/13/26 | 33.06 on 01/14/26 | ||
| High | 23.80 on 08/22/23 | 12.50 on 01/15/26 | 38.97 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -7.11% since 12/15/25 | -16.41% since 12/15/25 | ||
| Low | 20.05 on 07/24/23 | 10.88 on 01/02/26 | 33.06 on 01/14/26 | ||
| High | 23.80 on 08/22/23 | 14.41 on 12/16/25 | 44.09 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +11.30% since 10/15/25 | -30.96% since 10/15/25 | ||
| Low | 19.11 on 06/20/23 | 7.66 on 11/07/25 | 33.06 on 01/14/26 | ||
| High | 23.80 on 08/22/23 | 14.41 on 12/16/25 | 52.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +18.08% since 07/15/25 | -51.63% since 07/15/25 | ||
| Low | 19.11 on 06/20/23 | 7.66 on 11/07/25 | 33.06 on 01/14/26 | ||
| High | 23.80 on 08/22/23 | 14.41 on 12/16/25 | 76.00 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,159,579 | 1,886,986 | ||
| Shares Outstanding, K | 89,150 | 179,367 | 55,828 | ||
| Annual Sales | 217,510,000 | 698,770,000 | 647,040,000 | ||
| Annual Net Income | -66,270,000 | -41,090,000 | 101,490,000 | ||
| Last Quarter Sales | 58,280,000 | 147,470,000 | 147,900,000 | ||
| Last Quarter Net Income | -28,780,000 | 11,120,000 | 17,750,000 | ||
| 60-Month Beta | 1.01 | 1.03 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.03 on 11/06/25 | 0.40 on 11/19/25 | ||
| Latest Earnings Date | 09/30/24 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.54 | ||