Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | VERX | QUBT | ||
| Company | Forgerock Inc Cl A | Vertex Inc Cl A | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 12.38 | 8.80 | ||
| High | 23.80 | 12.90 | 9.33 | ||
| Low | 21.78 | 12.11 | 8.75 | ||
| Latest | 23.21 | 12.80 | 9.15 | ||
| Change | +1.33 | +0.08 | +0.40 | ||
| % Change | +6.08% | +0.63% | +4.57% | ||
| Volume | 7,766,700 | 761,100 | 8,755,300 | ||
| 20-Day Average Volume | 875,324 | 1,787,365 | 14,846,545 | ||
| Previous Close | 21.88 | 12.72 | 8.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 11.92 | 9.71 | ||
| 20-Day Raw Stochastic | 83.00% | 79.45% | 22.20% | ||
| 20-Day Relative Strength | 72.46 | 52.46 | 46.38 | ||
| Weighted Alpha | +10.00 | -58.80 | -54.13 | ||
| Today's Opinion | 72% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +2.24% since 07/01/26 | -2.97% since 07/01/26 | ||
| Low | 20.73 on 08/17/23 | 12.11 on 07/09/26 | 8.48 on 07/07/26 | ||
| High | 23.80 on 08/22/23 | 13.47 on 07/07/26 | 9.88 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +0.55% since 06/09/26 | -3.73% since 06/09/26 | ||
| Low | 20.05 on 07/24/23 | 10.21 on 06/22/26 | 8.48 on 07/07/26 | ||
| High | 23.80 on 08/22/23 | 13.47 on 07/07/26 | 11.52 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +13.58% since 04/09/26 | +34.96% since 04/09/26 | ||
| Low | 19.11 on 06/20/23 | 10.21 on 06/22/26 | 6.78 on 04/13/26 | ||
| High | 23.80 on 08/22/23 | 15.00 on 05/08/26 | 14.45 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -35.87% since 01/09/26 | -21.93% since 01/09/26 | ||
| Low | 19.11 on 06/20/23 | 10.21 on 06/22/26 | 6.18 on 03/30/26 | ||
| High | 23.80 on 08/22/23 | 20.18 on 01/13/26 | 14.45 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,071,258 | 2,063,645 | ||
| Shares Outstanding, K | 89,150 | 161,817 | 225,535 | ||
| Annual Sales | 217,510,000 | 748,440,000 | 682,000 | ||
| Annual Net Income | -66,270,000 | 7,210,000 | -18,674,000 | ||
| Last Quarter Sales | 58,280,000 | 196,650,000 | 3,691,000 | ||
| Last Quarter Net Income | -28,780,000 | -2,510,000 | -4,050,000 | ||
| 60-Month Beta | 1.01 | 0.83 | 3.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.17 on 05/07/26 | -0.02 on 05/11/26 | ||
| Earnings Date | 09/30/24 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.47 | 0.00 | ||