Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | VERX | VRRM | ||
| Company | Forgerock Inc Cl A | Vertex Inc Cl A | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 13.06 | 5.51 | ||
| High | 23.80 | 13.26 | 5.60 | ||
| Low | 21.78 | 12.60 | 3.40 | ||
| Latest | 23.21 | 12.58 | 3.82 | ||
| Change | +1.33 | -0.48 | -9.26 | ||
| % Change | +6.08% | -3.68% | -70.80% | ||
| Volume | 7,766,700 | 565,685 | 59,776,629 | ||
| 20-Day Average Volume | 875,324 | 1,472,141 | 4,848,551 | ||
| Previous Close | 21.88 | 13.06 | 13.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 13.24 | 13.39 | ||
| 20-Day Raw Stochastic | 83.00% | 26.10% | 3.17% | ||
| 20-Day Relative Strength | 72.46 | 47.39 | 9.59 | ||
| Weighted Alpha | +10.00 | -66.29 | -62.62 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | -3.95% since 05/19/26 | -71.57% since 05/19/26 | ||
| Low | 20.73 on 08/17/23 | 12.57 on 05/20/26 | 3.40 on 05/27/26 | ||
| High | 23.80 on 08/22/23 | 13.77 on 05/22/26 | 13.67 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +0.72% since 04/27/26 | -74.97% since 04/27/26 | ||
| Low | 20.05 on 07/24/23 | 11.82 on 04/30/26 | 3.40 on 05/27/26 | ||
| High | 23.80 on 08/22/23 | 15.00 on 05/08/26 | 15.48 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -12.64% since 02/27/26 | -77.41% since 02/27/26 | ||
| Low | 19.11 on 06/20/23 | 10.59 on 04/10/26 | 3.40 on 05/27/26 | ||
| High | 23.80 on 08/22/23 | 15.80 on 03/05/26 | 17.03 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -35.23% since 11/26/25 | -82.72% since 11/26/25 | ||
| Low | 19.11 on 06/20/23 | 10.59 on 04/10/26 | 3.40 on 05/27/26 | ||
| High | 23.80 on 08/22/23 | 20.82 on 12/18/25 | 23.41 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,113,330 | 1,986,943 | ||
| Shares Outstanding, K | 89,150 | 161,817 | 151,907 | ||
| Annual Sales | 217,510,000 | 748,440,000 | 979,080,000 | ||
| Annual Net Income | -66,270,000 | 7,210,000 | 136,630,000 | ||
| Last Quarter Sales | 58,280,000 | 196,650,000 | 223,570,000 | ||
| Last Quarter Net Income | -28,780,000 | -2,510,000 | 26,740,000 | ||
| 60-Month Beta | 1.01 | 0.81 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.17 on 05/07/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 09/30/24 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.37 | 11.83 | ||