Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | FLYW | VERX | ||
| Company | Forgerock Inc Cl A | Flywire Corp Voting | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 17.65 | 13.95 | ||
| High | 23.80 | 17.85 | 14.60 | ||
| Low | 21.78 | 17.26 | 13.74 | ||
| Latest | 23.21 | 17.86 | 14.52 | ||
| Change | +1.33 | +0.35 | +1.86 | ||
| % Change | +6.08% | +2.00% | +14.69% | ||
| Volume | 7,766,700 | 1,075,378 | 639,559 | ||
| 20-Day Average Volume | 875,324 | 2,281,182 | 1,228,039 | ||
| Previous Close | 21.88 | 17.51 | 12.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 13.82 | 12.48 | ||
| 20-Day Raw Stochastic | 83.00% | 97.83% | 98.10% | ||
| 20-Day Relative Strength | 72.46 | 78.11 | 58.99 | ||
| Weighted Alpha | +10.00 | +62.14 | -60.07 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +31.09% since 04/30/26 | +16.94% since 04/30/26 | ||
| Low | 20.73 on 08/17/23 | 13.67 on 05/01/26 | 12.60 on 05/01/26 | ||
| High | 23.80 on 08/22/23 | 17.85 on 05/07/26 | 14.54 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +51.50% since 04/07/26 | +21.35% since 04/07/26 | ||
| Low | 20.05 on 07/24/23 | 11.37 on 04/09/26 | 10.59 on 04/10/26 | ||
| High | 23.80 on 08/22/23 | 17.85 on 05/07/26 | 14.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +57.42% since 02/06/26 | -8.04% since 02/06/26 | ||
| Low | 19.11 on 06/20/23 | 10.55 on 02/12/26 | 10.59 on 04/10/26 | ||
| High | 23.80 on 08/22/23 | 17.85 on 05/07/26 | 15.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +30.60% since 11/07/25 | -25.86% since 11/07/25 | ||
| Low | 19.11 on 06/20/23 | 10.55 on 02/12/26 | 10.59 on 04/10/26 | ||
| High | 23.80 on 08/22/23 | 17.85 on 05/07/26 | 20.85 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,122,282 | 2,025,056 | ||
| Shares Outstanding, K | 89,150 | 121,204 | 159,957 | ||
| Annual Sales | 217,510,000 | 623,030,000 | 748,440,000 | ||
| Annual Net Income | -66,270,000 | 13,500,000 | 7,210,000 | ||
| Last Quarter Sales | 58,280,000 | 157,540,000 | 194,710,000 | ||
| Last Quarter Net Income | -28,780,000 | 30,000 | -7,000,000 | ||
| 60-Month Beta | 1.01 | 1.30 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.10 on 05/05/26 | 0.17 on 02/11/26 | ||
| Earnings Date | 09/30/24 | 08/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.54 | 37.89 | ||