Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | AXP | BX | MCO | BAM |
| Company | Finward Bancorp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.57 | 369.91 | 152.35 | 494.09 | 53.24 |
| High | 38.97 | 370.00 | 152.35 | 494.60 | 53.35 |
| Low | 38.57 | 360.70 | 150.71 | 484.27 | 52.19 |
| Latest | 38.88 | 362.24 | 151.34 | 486.69 | 52.65 |
| Change | +0.32 | -8.11 | -0.81 | -9.81 | -0.61 |
| % Change | +0.84% | -2.19% | -0.53% | -1.98% | -1.15% |
| Volume | 6,008 | 1,184,560 | 1,199,915 | 189,377 | 1,563,598 |
| 20-Day Average Volume | 43,580 | 2,461,802 | 4,010,711 | 682,847 | 3,070,466 |
| Previous Close | 38.56 | 370.35 | 152.15 | 496.50 | 53.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 359.82 | 144.26 | 484.47 | 51.95 |
| 20-Day Raw Stochastic | 85.48% | 64.69% | 87.62% | 59.16% | 59.61% |
| 20-Day Relative Strength | 66.99 | 54.51 | 52.25 | 50.06 | 46.78 |
| Weighted Alpha | +37.97 | +25.68 | -15.36 | +0.17 | -8.96 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 16% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 12/01/25 | +0.47% since 12/01/25 | +3.55% since 12/01/25 | -0.32% since 12/01/25 | +1.28% since 12/01/25 |
| Low | 37.98 on 12/02/25 | 357.35 on 12/02/25 | 146.16 on 12/02/25 | 484.27 on 12/08/25 | 51.86 on 12/02/25 |
| High | 39.99 on 12/03/25 | 374.88 on 12/05/25 | 153.82 on 12/05/25 | 498.00 on 12/05/25 | 54.15 on 12/05/25 |
| 1-Month | |||||
| %Chg | +16.21% since 11/07/25 | -1.77% since 11/07/25 | +3.84% since 11/07/25 | -0.47% since 11/07/25 | -0.90% since 11/07/25 |
| Low | 32.38 on 11/10/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 39.99 on 12/03/25 | 377.23 on 11/12/25 | 153.82 on 12/05/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | +19.98% since 09/08/25 | +11.24% since 09/08/25 | -12.55% since 09/08/25 | -4.32% since 09/08/25 | -7.65% since 09/08/25 |
| Low | 30.64 on 10/13/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 39.99 on 12/03/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | +30.71% since 06/06/25 | +19.68% since 06/06/25 | +7.90% since 06/06/25 | -0.67% since 06/06/25 | -8.65% since 06/06/25 |
| Low | 26.46 on 07/18/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 39.99 on 12/03/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,849 | 255,116,336 | 112,355,312 | 88,575,600 | 87,231,832 |
| Shares Outstanding, K | 4,327 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 111,830,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 12,130,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 26,250,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 3,500,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.31 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/28/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/27/26 | 01/23/26 | 01/29/26 | 10/22/25 | 11/07/25 |
| Most Recent Dividend | 0.120 on 08/29/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 12/17/25 | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 24.91 | 27.48 | 35.14 | 33.28 |