Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | GHI | WTF | ||
| Company | Finward Bancorp | Greystone Housing Impact Investors LP | Waton Financial Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.75 | 6.80 | 3.10 | ||
| High | 38.15 | 6.99 | 3.31 | ||
| Low | 37.20 | 6.15 | 3.07 | ||
| Latest | 37.23 | 6.17 | 3.20 | ||
| Change | -0.71 | -1.01 | +0.19 | ||
| % Change | -1.87% | -14.07% | +6.31% | ||
| Volume | 9,200 | 408,200 | 5,300 | ||
| 20-Day Average Volume | 6,245 | 78,535 | 21,440 | ||
| Previous Close | 37.94 | 7.18 | 3.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.84 | 7.57 | 4.28 | ||
| 20-Day Raw Stochastic | 68.81% | 1.05% | 13.64% | ||
| 20-Day Relative Strength | 51.61 | 29.91 | 38.74 | ||
| Weighted Alpha | +29.11 | -54.68 | -37.73 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/10/26 | -15.25% since 03/10/26 | -16.67% since 03/10/26 | ||
| Low | 36.40 on 03/12/26 | 6.15 on 03/17/26 | 2.90 on 03/13/26 | ||
| High | 38.15 on 03/17/26 | 7.61 on 03/11/26 | 3.98 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 02/17/26 | -20.49% since 02/17/26 | -23.08% since 02/17/26 | ||
| Low | 35.20 on 02/23/26 | 6.15 on 03/17/26 | 2.90 on 03/13/26 | ||
| High | 38.15 on 03/17/26 | 8.05 on 02/23/26 | 5.10 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 12/17/25 | -13.71% since 12/17/25 | +2.89% since 12/17/25 | ||
| Low | 33.61 on 01/08/26 | 6.15 on 03/17/26 | 2.80 on 02/02/26 | ||
| High | 38.99 on 02/06/26 | 8.16 on 01/30/26 | 5.10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +18.04% since 09/17/25 | -43.03% since 09/17/25 | -48.30% since 09/17/25 | ||
| Low | 30.64 on 10/13/25 | 6.01 on 11/24/25 | 2.71 on 11/25/25 | ||
| High | 39.99 on 12/03/25 | 10.90 on 09/18/25 | 7.22 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,166 | 169,319 | 143,219 | ||
| Shares Outstanding, K | 4,327 | 23,582 | 47,581 | ||
| Annual Sales | 101,060,000 | 91,270,000 | 7,450,000 | ||
| Annual Net Income | 8,090,000 | 21,320,000 | -11,970,000 | ||
| Last Quarter Sales | 24,890,000 | 21,680,000 | N/A | ||
| Last Quarter Net Income | 1,980,000 | 1,970,000 | N/A | ||
| 60-Month Beta | 0.33 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/27/26 | 0.03 on 11/06/25 | N/A | ||
| Latest Earnings Date | 04/29/26 | 03/19/26 | N/A | ||
| Most Recent Dividend | 0.120 on 03/16/26 | 0.250 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 7.69 | 0.00 | ||