Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | CPSS | STEX | ||
| Company | Finward Bancorp | Consumer Portfol | Streamex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.40 | 9.65 | 0.9094 | ||
| High | 45.60 | 9.69 | 1.0500 | ||
| Low | 45.15 | 9.47 | 0.8308 | ||
| Last | 45.28 | 9.51 | 1.0400 | ||
| Change | +0.12 | -0.13 | +0.1742 | ||
| Percent Change | +0.27% | -1.35% | +20.12% | ||
| Volume | 9,300 | 12,000 | 2,927,100 | ||
| 20-Day Average Volume | 29,185 | 18,410 | 805,425 | ||
| Previous | 45.16 | 9.64 | 0.8658 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.88 | 9.39 | 0.7782 | ||
| 20-Day Raw Stochastic | 93.57% | 76.04% | 97.47% | ||
| 20-Day Relative Strength | 75.36 | 51.52 | 60.02 | ||
| Weighted Alpha | +52.67 | +19.02 | -80.31 | ||
| Today's Opinion | 88% Buy | 72% Buy | 48% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/07/26 | +0.32% since 08/07/26 | +30.64% since 08/07/26 | ||
| Low | 44.13 on 08/10/26 | 9.18 on 08/11/26 | 0.7553 on 08/10/26 | ||
| High | 45.74 on 08/13/26 | 9.69 on 08/14/26 | 1.0500 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +24.74% since 07/14/26 | +0.11% since 07/14/26 | +25.66% since 07/14/26 | ||
| Low | 35.62 on 07/16/26 | 8.78 on 07/20/26 | 0.6552 on 07/29/26 | ||
| High | 45.90 on 08/04/26 | 9.74 on 07/31/26 | 1.0500 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +39.80% since 05/14/26 | -6.49% since 05/14/26 | +8.79% since 05/14/26 | ||
| Low | 31.81 on 06/03/26 | 8.78 on 07/20/26 | 0.6552 on 07/29/26 | ||
| High | 45.90 on 08/04/26 | 10.34 on 05/19/26 | 1.6050 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +20.30% since 02/13/26 | +10.90% since 02/13/26 | -56.85% since 02/13/26 | ||
| Low | 30.05 on 05/05/26 | 7.46 on 03/13/26 | 0.6552 on 07/29/26 | ||
| High | 45.90 on 08/04/26 | 10.49 on 05/07/26 | 2.7000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,062 | 204,988 | 189,077 | ||
| Shares Outstanding, K | 4,330 | 21,555 | 181,805 | ||
| Annual Sales, $M | 101,060,000 | 434,470,000 | 0 | ||
| Annual Net Income, $M | 8,090,000 | 19,330,000 | -462,780,000 | ||
| Last Qtr Sales, $M | 25,460,000 | 121,390,000 | 0 | ||
| Last Qtr Income, $M | 2,090,000 | 6,230,000 | -46,690,000 | ||
| 60-Month Beta | 0.16 | 1.13 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/28/26 | 0.27 on 08/04/26 | -0.27 on 05/14/26 | ||
| Latest Earnings Date | 10/27/26 | 11/09/26 | 08/14/26 | ||
| Most Recent Dividend | 0.120 on 06/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 10.48 | 0.00 | ||