Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | TONX | XYF | ||
| Company | Finward Bancorp | Ton Strategy Company | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.79 | 3.49 | 4.74 | ||
| High | 44.92 | 3.56 | 4.82 | ||
| Low | 44.56 | 3.23 | 4.74 | ||
| Latest | 44.61 | 3.24 | 4.79 | ||
| Change | +0.01 | -0.23 | +0.01 | ||
| % Change | +0.02% | -6.63% | +0.21% | ||
| Volume | 10,400 | 211,800 | 38,500 | ||
| 20-Day Average Volume | 41,920 | 489,325 | 51,030 | ||
| Previous Close | 44.60 | 3.47 | 4.78 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.44 | 3.20 | 4.80 | ||
| 20-Day Raw Stochastic | 97.20% | 66.92% | 34.48% | ||
| 20-Day Relative Strength | 81.69 | 50.15 | 49.75 | ||
| Weighted Alpha | +59.13 | -66.14 | -55.23 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.93% since 07/17/26 | -0.61% since 07/17/26 | +3.23% since 07/17/26 | ||
| Low | 36.26 on 07/20/26 | 3.16 on 07/20/26 | 4.60 on 07/20/26 | ||
| High | 44.92 on 07/24/26 | 3.68 on 07/21/26 | 4.84 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +30.67% since 06/24/26 | +26.07% since 06/24/26 | -0.83% since 06/24/26 | ||
| Low | 33.60 on 06/25/26 | 2.35 on 06/26/26 | 4.59 on 07/13/26 | ||
| High | 44.92 on 07/24/26 | 3.68 on 07/21/26 | 5.17 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +31.98% since 04/24/26 | +36.13% since 04/24/26 | -4.58% since 04/24/26 | ||
| Low | 30.05 on 05/05/26 | 2.01 on 04/30/26 | 4.10 on 05/28/26 | ||
| High | 44.92 on 07/24/26 | 4.44 on 06/02/26 | 5.34 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 01/23/26 | +25.58% since 01/23/26 | -20.03% since 01/23/26 | ||
| Low | 30.05 on 05/05/26 | 1.75 on 02/24/26 | 3.30 on 03/27/26 | ||
| High | 44.92 on 07/24/26 | 4.44 on 06/02/26 | 6.04 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,118 | 196,163 | 186,831 | ||
| Shares Outstanding, K | 4,330 | 56,531 | 39,086 | ||
| Annual Sales | 101,060,000 | 12,780,000 | 1,092,420,000 | ||
| Annual Net Income | 8,090,000 | -148,480,000 | 209,430,000 | ||
| Last Quarter Sales | 25,140,000 | 5,250,000 | 170,500,000 | ||
| Last Quarter Net Income | 2,240,000 | -91,040,000 | 5,500,000 | ||
| 60-Month Beta | 0.18 | 0.73 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/28/26 | -0.05 on 05/12/26 | 0.30 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/17/26 | ||
| Most Recent Dividend | 0.120 on 06/17/26 | N/A | 0.272 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/17/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 0.00 | 1.26 | ||