Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | BRBI | BCIC | ||
| Company | Finward Bancorp | Brbi Br Partners S.A. Adss | Bcp Investment Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.25 | 15.05 | 11.76 | ||
| High | 36.76 | 15.05 | 11.82 | ||
| Low | 35.65 | 15.05 | 11.38 | ||
| Latest | 36.76 | 15.05 | 11.45 | ||
| Change | +0.26 | +0.25 | -0.32 | ||
| % Change | +0.71% | +1.71% | -2.72% | ||
| Volume | 3,400 | 100 | 120,200 | ||
| 20-Day Average Volume | 12,055 | 6,395 | 64,870 | ||
| Previous Close | 36.50 | 14.80 | 11.77 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 14.78 | 12.14 | ||
| 20-Day Raw Stochastic | 47.28% | 54.31% | 5.26% | ||
| 20-Day Relative Strength | 49.53 | 51.49 | 36.40 | ||
| Weighted Alpha | +36.77 | N/A | -29.30 | ||
| Today's Opinion | 72% Buy | N/A | 72% Sell | ||
| Previous Opinion | 72% Buy | N/A | 32% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 02/12/26 | +1.16% since 02/11/26 | -4.90% since 02/12/26 | ||
| Low | 35.65 on 02/20/26 | 13.79 on 02/13/26 | 11.38 on 02/20/26 | ||
| High | 38.12 on 02/17/26 | 15.65 on 02/17/26 | 12.24 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 01/20/26 | +14.46% since 01/20/26 | -6.30% since 01/20/26 | ||
| Low | 34.76 on 01/28/26 | 13.15 on 01/21/26 | 11.38 on 02/20/26 | ||
| High | 38.99 on 02/06/26 | 16.61 on 02/03/26 | 12.71 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 11/20/25 | -7.60% since 11/20/25 | -7.51% since 11/20/25 | ||
| Low | 33.61 on 01/08/26 | 13.12 on 12/18/25 | 11.38 on 02/20/26 | ||
| High | 39.99 on 12/03/25 | 16.61 on 02/03/26 | 13.44 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +25.55% since 08/20/25 | N/A since 09/19/25 | -6.15% since 08/20/25 | ||
| Low | 29.07 on 08/21/25 | 12.15 on 10/10/25 | 11.12 on 10/10/25 | ||
| High | 39.99 on 12/03/25 | 67.01 on 09/23/25 | 13.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,061 | 177,764 | 149,777 | ||
| Shares Outstanding, K | 4,327 | 11,810 | 13,081 | ||
| Annual Sales | 101,060,000 | 7,414,433,000 | 62,430,000 | ||
| Annual Net Income | 8,090,000 | 193,670,000 | -5,930,000 | ||
| Last Quarter Sales | 24,890,000 | 4,973,562,000 | 18,940,000 | ||
| Last Quarter Net Income | 1,980,000 | 42,224,000 | 23,630,000 | ||
| 60-Month Beta | 0.33 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/28/25 | N/A on 11/06/25 | 0.70 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 07/01/14 | 03/05/26 | ||
| Most Recent Dividend | 0.120 on 12/17/25 | 0.739 on 11/18/25 | 0.470 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 11/18/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 0.00 | 5.18 | ||