Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | AXP | BX | BAM | MCO |
| Company | Finward Bancorp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.40 | 345.99 | 149.45 | 55.67 | 487.11 |
| High | 45.60 | 345.99 | 149.50 | 55.80 | 488.21 |
| Low | 45.15 | 341.69 | 143.83 | 53.96 | 480.34 |
| Last | 45.28 | 342.48 | 143.93 | 54.31 | 484.96 |
| Change | +0.12 | -1.17 | -5.39 | -1.55 | -2.43 |
| Percent Change | +0.27% | -0.34% | -3.61% | -2.77% | -0.50% |
| Volume | 9,300 | 1,529,800 | 3,805,000 | 2,859,200 | 517,900 |
| 20-Day Average Volume | 29,185 | 2,785,070 | 5,311,865 | 2,743,420 | 849,340 |
| Previous | 45.16 | 343.65 | 149.32 | 55.86 | 487.39 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.88 | 341.48 | 134.19 | 50.27 | 482.57 |
| 20-Day Raw Stochastic | 93.57% | 61.94% | 79.22% | 84.30% | 39.84% |
| 20-Day Relative Strength | 75.36 | 51.48 | 62.30 | 63.25 | 53.23 |
| Weighted Alpha | +52.67 | +9.65 | -7.05 | -2.91 | -2.74 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 64% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/07/26 | +0.46% since 08/07/26 | +4.96% since 08/07/26 | +3.47% since 08/07/26 | +1.51% since 08/07/26 |
| Low | 44.13 on 08/10/26 | 336.57 on 08/10/26 | 136.85 on 08/10/26 | 51.90 on 08/10/26 | 473.27 on 08/12/26 |
| High | 45.74 on 08/13/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 489.70 on 08/13/26 |
| 1-Month | |||||
| %Chg | +24.74% since 07/14/26 | -3.54% since 07/14/26 | +15.55% since 07/14/26 | +14.29% since 07/14/26 | -1.97% since 07/14/26 |
| Low | 35.62 on 07/16/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 45.90 on 08/04/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +39.80% since 05/14/26 | +9.50% since 05/14/26 | +17.53% since 05/14/26 | +9.89% since 05/14/26 | +12.08% since 05/14/26 |
| Low | 31.81 on 06/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 45.90 on 08/04/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +20.30% since 02/13/26 | +1.48% since 02/13/26 | +10.83% since 02/13/26 | +3.15% since 02/13/26 | +13.72% since 02/13/26 |
| Low | 30.05 on 05/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 45.90 on 08/04/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,062 | 231,280,176 | 108,037,448 | 88,971,032 | 83,995,072 |
| Shares Outstanding, K | 4,330 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 101,060,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 8,090,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 25,460,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 2,090,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.16 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/28/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/27/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.120 on 06/17/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 06/17/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 20.85 | 24.28 | 32.10 | 29.48 |