Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | AXP | BX | BAM | MCO |
| Company | Finward Bancorp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.60 | 300.36 | 147.54 | 60.00 | 486.96 |
| High | 30.60 | 301.65 | 147.54 | 60.19 | 489.49 |
| Low | 30.29 | 297.83 | 145.34 | 59.59 | 484.72 |
| Last | 30.29 | 299.72 | 146.70 | 59.68 | 488.90 |
| Change | +0.09 | +0.17 | -0.05 | +0.13 | +2.51 |
| % Change | +0.30% | +0.06% | -0.03% | +0.22% | +0.52% |
| Volume | 5,400 | 2,962,200 | 3,790,500 | 4,782,700 | 505,200 |
| 20-Day Average Volume | 7,430 | 2,797,515 | 4,266,930 | 2,153,100 | 746,295 |
| Previous Close | 30.20 | 299.55 | 146.75 | 59.55 | 486.39 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.53 | 276.47 | 136.71 | 54.65 | 458.67 |
| 20-Day Raw Stochastic | 30.40% | 93.94% | 84.11% | 96.19% | 97.61% |
| 20-Day Relative Strength | 56.43% | 63.25% | 55.55% | 67.16% | 61.36% |
| Weighted Alpha | +20.75 | +22.91 | +8.54 | +48.16 | +15.68 |
| Today's Opinion | 64% Buy | 24% Buy | 56% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 56% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/09/25 | +5.35% since 05/09/25 | +5.24% since 05/09/25 | +5.93% since 05/09/25 | +3.87% since 05/09/25 |
| Low | 30.00 on 05/13/25 | 294.73 on 05/12/25 | 145.28 on 05/15/25 | 56.78 on 05/12/25 | 477.81 on 05/12/25 |
| High | 30.60 on 05/16/25 | 303.62 on 05/14/25 | 152.00 on 05/12/25 | 60.19 on 05/16/25 | 490.91 on 05/13/25 |
| 1-Month | |||||
| %Chg | +1.68% since 04/16/25 | +18.50% since 04/16/25 | +13.39% since 04/16/25 | +24.36% since 04/16/25 | +14.85% since 04/16/25 |
| Low | 29.91 on 05/07/25 | 239.27 on 04/21/25 | 118.65 on 04/21/25 | 46.82 on 04/21/25 | 406.75 on 04/21/25 |
| High | 31.16 on 04/24/25 | 303.62 on 05/14/25 | 152.00 on 05/12/25 | 60.19 on 05/16/25 | 490.91 on 05/13/25 |
| 3-Month | |||||
| %Chg | +13.66% since 02/14/25 | -3.64% since 02/14/25 | -11.00% since 02/14/25 | -0.25% since 02/14/25 | -6.49% since 02/14/25 |
| Low | 26.31 on 02/25/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 31.16 on 04/24/25 | 313.68 on 02/18/25 | 167.98 on 02/19/25 | 61.47 on 02/20/25 | 522.25 on 02/18/25 |
| 6-Month | |||||
| %Chg | -3.54% since 11/15/24 | +4.48% since 11/15/24 | -19.13% since 11/15/24 | +7.01% since 11/15/24 | +3.29% since 11/15/24 |
| Low | 26.12 on 02/03/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 31.79 on 12/02/24 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 62.61 on 01/30/25 | 531.93 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,989 | 209,980,544 | 107,039,360 | 96,236,560 | 87,953,112 |
| Shares Outstanding, K | 4,325 | 700,589 | 729,648 | 1,612,543 | 179,900 |
| Annual Sales | 111,830,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 12,130,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 24,570,000 | 18,933,000,000 | 3,289,460,000 | 1,081,000,000 | 1,924,000,000 |
| Last Quarter Net Income | 460,000 | 2,584,000,000 | 614,850,000 | 581,000,000 | 625,000,000 |
| 60-Month Beta | 0.29 | 1.23 | 1.67 | 1.56 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 05/06/25 | 3.83 on 04/22/25 |
| Latest Earnings Date | 04/30/25 | 04/17/25 | 04/17/25 | 05/06/25 | 04/22/25 |
| Most Recent Dividend | 0.120 on 04/28/25 | 0.820 on 04/04/25 | 0.930 on 04/28/25 | 0.438 on 02/28/25 | 0.940 on 05/16/25 |
| Next Ex-Dividends Date | 04/28/25 | 04/04/25 | 04/28/25 | 05/30/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.22 | 21.93 | 30.89 | 39.18 | 37.66 |