Franco-Nevada Corp (FNV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV.TO | WPM.TO | K.TO | ||
| Company | Franco-Nevada Corp | Wheaton Precious Metals Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 298.23 | 163.70 | 39.14 | ||
| High | 300.00 | 164.76 | 39.49 | ||
| Low | 290.50 | 158.91 | 38.42 | ||
| Latest | 292.32 | 159.40 | 38.82 | ||
| Change | -3.37 | -2.34 | +0.36 | ||
| % Change | -1.14% | -1.45% | +0.94% | ||
| Volume | 259,701 | 770,070 | 2,899,599 | ||
| 20-Day Average Volume | 306,332 | 732,837 | 3,867,796 | ||
| Previous Close | 295.69 | 161.74 | 38.46 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.75 | 150.25 | 37.49 | ||
| 20-Day Raw Stochastic | 70.97% | 76.35% | 78.28% | ||
| 20-Day Relative Strength | 57.57 | 60.37 | 58.36 | ||
| Weighted Alpha | +68.36 | +88.07 | +191.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 12/08/25 | +9.56% since 12/08/25 | +5.86% since 12/08/25 | ||
| Low | 276.29 on 12/09/25 | 145.20 on 12/09/25 | 36.43 on 12/09/25 | ||
| High | 303.12 on 12/12/25 | 165.75 on 12/12/25 | 40.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.71% since 11/14/25 | +9.07% since 11/14/25 | +8.74% since 11/14/25 | ||
| Low | 265.92 on 11/21/25 | 138.90 on 11/21/25 | 33.63 on 11/21/25 | ||
| High | 303.12 on 12/12/25 | 165.75 on 12/12/25 | 40.26 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.11% since 09/15/25 | +7.43% since 09/15/25 | +21.24% since 09/15/25 | ||
| Low | 254.13 on 10/28/25 | 129.69 on 10/28/25 | 30.31 on 09/18/25 | ||
| High | 314.53 on 10/01/25 | 165.75 on 12/12/25 | 40.26 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +25.28% since 06/13/25 | +27.96% since 06/13/25 | +80.89% since 06/13/25 | ||
| Low | 210.19 on 07/17/25 | 117.13 on 07/08/25 | 20.16 on 06/27/25 | ||
| High | 314.53 on 10/01/25 | 165.75 on 12/12/25 | 40.26 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,002,260 | 73,432,853 | 46,425,066 | ||
| Shares Outstanding, K | 192,777 | 454,018 | 1,207,100 | ||
| Annual Sales | 1,113,600,000 | 1,284,639,000 | 5,148,800,000 | ||
| Annual Net Income | 552,100,000 | 529,140,000 | 948,800,000 | ||
| Last Quarter Sales | 487,700,000 | 476,257,000 | 1,802,100,000 | ||
| Last Quarter Net Income | 287,500,000 | 367,216,000 | 584,900,000 | ||
| 60-Month Beta | 0.74 | 0.94 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 11/04/25 | 0.81 on 11/07/25 | 0.48 on 11/04/25 | ||
| Latest Earnings Date | 11/03/25 | 11/06/25 | 11/04/25 | ||
| Most Recent Dividend | 0.380 on 12/04/25 | 0.165 on 11/20/25 | 0.035 on 11/26/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/20/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.95 | 53.24 | 19.50 | ||