Franco-Nevada Corporation (FNV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV.TO | WPM.TO | K.TO | ||
| Company | Franco-Nevada Corporation | Wheaton Precious Metals Corp | Kinross Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 323.38 | 182.03 | 42.71 | ||
| High | 323.56 | 182.12 | 42.99 | ||
| Low | 316.25 | 176.25 | 41.25 | ||
| Latest | 318.05 | 177.05 | 41.72 | ||
| Change | -10.60 | -9.10 | -2.09 | ||
| % Change | -3.23% | -4.89% | -4.77% | ||
| Volume | 325,560 | 595,360 | 2,791,335 | ||
| 20-Day Average Volume | 317,233 | 719,729 | 2,744,723 | ||
| Previous Close | 328.65 | 186.15 | 43.81 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.33 | 194.17 | 44.99 | ||
| 20-Day Raw Stochastic | 2.89% | 2.47% | 13.11% | ||
| 20-Day Relative Strength | 39.03 | 42.54 | 44.30 | ||
| Weighted Alpha | +33.30 | +46.71 | +90.87 | ||
| Today's Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 04/21/26 | -8.74% since 04/21/26 | -4.79% since 04/21/26 | ||
| Low | 316.25 on 04/28/26 | 176.25 on 04/28/26 | 41.25 on 04/28/26 | ||
| High | 345.50 on 04/22/26 | 199.99 on 04/22/26 | 45.00 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 03/27/26 | +2.55% since 03/27/26 | +4.80% since 03/27/26 | ||
| Low | 316.25 on 04/28/26 | 170.53 on 03/30/26 | 39.29 on 03/30/26 | ||
| High | 378.61 on 04/08/26 | 210.60 on 04/17/26 | 48.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.46% since 01/28/26 | -16.33% since 01/28/26 | -19.08% since 01/28/26 | ||
| Low | 300.73 on 03/20/26 | 155.67 on 03/20/26 | 35.77 on 03/20/26 | ||
| High | 388.22 on 02/27/26 | 226.68 on 03/02/26 | 52.31 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.09% since 10/28/25 | +33.12% since 10/28/25 | +29.61% since 10/28/25 | ||
| Low | 256.35 on 11/04/25 | 131.54 on 10/29/25 | 31.51 on 11/04/25 | ||
| High | 388.22 on 02/27/26 | 226.68 on 03/02/26 | 53.57 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,363,290 | 84,522,813 | 52,466,185 | ||
| Shares Outstanding, K | 192,799 | 454,058 | 1,197,585 | ||
| Annual Sales | 1,822,800,000 | 2,314,600,000 | 7,051,100,000 | ||
| Annual Net Income | 1,112,100,000 | 1,471,720,000 | 2,390,100,000 | ||
| Last Quarter Sales | 597,300,000 | 864,714,000 | 2,023,000,000 | ||
| Last Quarter Net Income | 367,700,000 | 558,249,000 | 906,500,000 | ||
| 60-Month Beta | 0.96 | 1.39 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 03/10/26 | 1.23 | 0.74 | ||
| Earnings Date | 05/12/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.440 on 03/12/26 | 0.195 on 03/31/26 | 0.040 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/31/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.71 | 42.03 | 16.42 | ||