Franco-Nevada Corporation (FNV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV.TO | WPM.TO | K.TO | ||
| Company | Franco-Nevada Corporation | Wheaton Precious Metals Corp | Kinross Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 288.50 | 154.87 | 34.00 | ||
| High | 290.78 | 157.00 | 34.64 | ||
| Low | 283.78 | 152.37 | 33.44 | ||
| Latest | 285.28 | 152.69 | 33.58 | ||
| Change | +1.72 | +0.02 | +0.37 | ||
| % Change | +0.61% | +0.01% | +1.11% | ||
| Volume | 209,641 | 580,572 | 2,820,533 | ||
| 20-Day Average Volume | 369,740 | 821,317 | 3,330,160 | ||
| Previous Close | 283.56 | 152.67 | 33.21 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.58 | 162.86 | 35.14 | ||
| 20-Day Raw Stochastic | 6.14% | 8.42% | 17.89% | ||
| 20-Day Relative Strength | 42.07 | 41.85 | 42.25 | ||
| Weighted Alpha | +17.13 | +9.19 | +26.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 07/07/26 | -3.79% since 07/07/26 | -1.00% since 07/07/26 | ||
| Low | 282.18 on 07/08/26 | 149.57 on 07/08/26 | 32.02 on 07/08/26 | ||
| High | 296.54 on 07/09/26 | 157.95 on 07/09/26 | 34.64 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 06/12/26 | -5.93% since 06/12/26 | -6.10% since 06/12/26 | ||
| Low | 282.18 on 07/08/26 | 149.57 on 07/08/26 | 32.02 on 07/08/26 | ||
| High | 332.67 on 06/17/26 | 186.62 on 06/17/26 | 40.74 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -19.49% since 04/14/26 | -24.99% since 04/14/26 | -28.25% since 04/14/26 | ||
| Low | 282.18 on 07/08/26 | 148.91 on 06/10/26 | 32.02 on 07/08/26 | ||
| High | 363.96 on 04/17/26 | 210.60 on 04/17/26 | 48.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.47% since 01/14/26 | -17.43% since 01/14/26 | -27.35% since 01/14/26 | ||
| Low | 282.18 on 07/08/26 | 148.91 on 06/10/26 | 32.02 on 07/08/26 | ||
| High | 388.22 on 02/27/26 | 226.68 on 03/02/26 | 53.57 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,686,114 | 69,331,277 | 39,656,375 | ||
| Shares Outstanding, K | 192,856 | 454,125 | 1,194,109 | ||
| Annual Sales | 1,822,800,000 | 2,314,600,000 | 7,051,100,000 | ||
| Annual Net Income | 1,112,100,000 | 1,471,720,000 | 2,390,100,000 | ||
| Last Quarter Sales | 650,700,000 | 901,469,000 | 2,407,700,000 | ||
| Last Quarter Net Income | 468,600,000 | 582,044,000 | 843,000,000 | ||
| 60-Month Beta | 0.96 | 1.40 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/12/26 | 1.28 on 05/07/26 | 0.70 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 0.195 on 05/27/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 27.18 | 9.95 | ||