Franco-Nevada Corporation (FNV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV.TO | WPM.TO | K.TO | ||
| Company | Franco-Nevada Corporation | Wheaton Precious Metals Corp | Kinross Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 312.64 | 176.76 | 39.48 | ||
| High | 313.14 | 176.76 | 39.54 | ||
| Low | 306.25 | 171.91 | 38.64 | ||
| Latest | 312.10 | 174.74 | 39.06 | ||
| Change | +0.87 | -0.69 | -0.46 | ||
| % Change | +0.28% | -0.39% | -1.16% | ||
| Volume | 204,199 | 354,006 | 2,205,124 | ||
| 20-Day Average Volume | 345,446 | 634,902 | 2,888,505 | ||
| Previous Close | 311.23 | 175.43 | 39.52 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.46 | 180.66 | 41.24 | ||
| 20-Day Raw Stochastic | 24.16% | 21.12% | 21.32% | ||
| 20-Day Relative Strength | 42.89 | 44.30 | 42.14 | ||
| Weighted Alpha | +27.66 | +35.61 | +65.46 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/14/26 | -8.54% since 05/14/26 | -7.90% since 05/14/26 | ||
| Low | 303.61 on 05/19/26 | 169.49 on 05/20/26 | 37.45 on 05/19/26 | ||
| High | 318.06 on 05/15/26 | 183.30 on 05/15/26 | 40.98 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 04/22/26 | -11.76% since 04/22/26 | -12.42% since 04/22/26 | ||
| Low | 303.56 on 05/04/26 | 168.30 on 05/04/26 | 37.45 on 05/19/26 | ||
| High | 338.91 on 04/24/26 | 198.79 on 05/11/26 | 45.00 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 02/20/26 | -15.03% since 02/20/26 | -14.62% since 02/20/26 | ||
| Low | 300.73 on 03/20/26 | 155.67 on 03/20/26 | 35.77 on 03/20/26 | ||
| High | 388.22 on 02/27/26 | 226.68 on 03/02/26 | 51.69 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.86% since 11/21/25 | +24.89% since 11/21/25 | +13.68% since 11/21/25 | ||
| Low | 270.10 on 11/24/25 | 140.95 on 11/24/25 | 34.40 on 11/24/25 | ||
| High | 388.22 on 02/27/26 | 226.68 on 03/02/26 | 53.57 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,190,211 | 79,353,818 | 46,641,916 | ||
| Shares Outstanding, K | 192,856 | 454,125 | 1,194,109 | ||
| Annual Sales | 1,822,800,000 | 2,314,600,000 | 7,051,100,000 | ||
| Annual Net Income | 1,112,100,000 | 1,471,720,000 | 2,390,100,000 | ||
| Last Quarter Sales | 650,700,000 | 901,469,000 | 2,407,700,000 | ||
| Last Quarter Net Income | 468,600,000 | 582,044,000 | 843,000,000 | ||
| 60-Month Beta | 0.97 | 1.38 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/12/26 | 1.28 on 05/07/26 | 0.70 on 04/29/26 | ||
| Earnings Date | 05/12/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 0.195 on 05/27/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 32.12 | 12.09 | ||