Franco-Nevada Corporation (FNV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV.TO | WPM.TO | K.TO | ||
| Company | Franco-Nevada Corporation | Wheaton Precious Metals Corp | Kinross Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 303.00 | 164.68 | 35.59 | ||
| High | 308.78 | 168.78 | 36.38 | ||
| Low | 302.12 | 164.68 | 35.41 | ||
| Latest | 303.74 | 165.39 | 35.53 | ||
| Change | -8.99 | -7.05 | -1.73 | ||
| % Change | -2.87% | -4.09% | -4.64% | ||
| Volume | 534,697 | 610,316 | 2,867,734 | ||
| 20-Day Average Volume | 473,514 | 1,054,008 | 3,864,834 | ||
| Previous Close | 312.73 | 172.44 | 37.26 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.42 | 170.35 | 37.78 | ||
| 20-Day Raw Stochastic | 37.38% | 43.70% | 29.81% | ||
| 20-Day Relative Strength | 45.83 | 45.62 | 41.75 | ||
| Weighted Alpha | +25.10 | +23.46 | +40.47 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 06/16/26 | -7.97% since 06/16/26 | -9.48% since 06/16/26 | ||
| Low | 302.12 on 06/23/26 | 164.68 on 06/23/26 | 35.41 on 06/23/26 | ||
| High | 332.67 on 06/17/26 | 186.62 on 06/17/26 | 40.74 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 05/22/26 | -5.35% since 05/22/26 | -9.04% since 05/22/26 | ||
| Low | 285.92 on 06/12/26 | 148.91 on 06/10/26 | 32.79 on 06/10/26 | ||
| High | 333.59 on 06/04/26 | 186.62 on 06/17/26 | 41.98 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 03/23/26 | +0.71% since 03/23/26 | -6.84% since 03/23/26 | ||
| Low | 285.92 on 06/12/26 | 148.91 on 06/10/26 | 32.79 on 06/10/26 | ||
| High | 378.61 on 04/08/26 | 210.60 on 04/17/26 | 48.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 12/23/25 | -1.66% since 12/23/25 | -11.97% since 12/23/25 | ||
| Low | 278.28 on 01/02/26 | 148.91 on 06/10/26 | 32.79 on 06/10/26 | ||
| High | 388.22 on 02/27/26 | 226.68 on 03/02/26 | 53.57 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,311,710 | 78,309,330 | 44,492,519 | ||
| Shares Outstanding, K | 192,856 | 454,125 | 1,194,109 | ||
| Annual Sales | 1,822,800,000 | 2,314,600,000 | 7,051,100,000 | ||
| Annual Net Income | 1,112,100,000 | 1,471,720,000 | 2,390,100,000 | ||
| Last Quarter Sales | 650,700,000 | 901,469,000 | 2,407,700,000 | ||
| Last Quarter Net Income | 468,600,000 | 582,044,000 | 843,000,000 | ||
| 60-Month Beta | 0.90 | 1.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/12/26 | 1.28 on 05/07/26 | 0.70 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 0.195 on 05/27/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.09 | 30.76 | 11.19 | ||