Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fresnillo Plc (FNLPF)

Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.5000 +12.64%
on 12/31/25
49.0000 unch
on 01/06/26
+5.8300 (+13.50%)
since 12/29/25
1-Month
36.0000 +36.11%
on 12/08/25
49.0000 unch
on 01/06/26
+12.4750 (+34.15%)
since 12/05/25
3-Month
27.0539 +81.12%
on 10/21/25
49.0000 unch
on 01/06/26
+17.4600 (+55.36%)
since 10/06/25
6-Month
18.3116 +167.59%
on 07/28/25
49.0000 unch
on 01/06/26
+28.9222 (+144.05%)
since 07/03/25
YTD
45.3990 +7.93%
on 01/02/26
49.0000 unch
on 01/06/26
+4.2850 (+9.58%)
since 12/31/25
52-Week
7.6500 +540.52%
on 01/14/25
49.0000 unch
on 01/06/26
+40.8600 (+501.97%)
since 01/06/25
2-Year
5.5100 +789.29%
on 03/22/24
49.0000 unch
on 01/06/26
+41.9940 (+599.40%)
since 01/05/24
3-Year
5.5100 +763.43%
on 03/18/24
49.0000 unch
on 01/06/26
+35.9700 (+309.95%)
since 01/09/23
5-Year
5.5100 +763.43%
on 03/18/24
49.0000 unch
on 01/06/26
+32.4150 (+213.82%)
since 01/11/21
10-Year
5.5100 +763.43%
on 03/01/24
49.0000 unch
on 01/06/26
+37.3750 (+366.42%)
since 01/01/16

52-Week Key Points

Last Price 49.0200
52-Week High 49.0000
Fibonacci 61.8% 33.2043
Fibonacci 50% 28.3250
Fibonacci 38.2% 23.4457
52-Week Low 7.6500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 15 times unch
3-Month 19 times unch
6-Month 36 times unch
YTD 2 times unch
52-Week 79 times unch
2-Year 85 times unch
3-Year 27 times unch
5-Year 21 times unch
10-Year 11 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +12.64%
1-Month 1 time +36.11%
3-Month 2 times +81.12%
6-Month 7 times +167.59%
YTD 1 time +7.93%
52-Week 4 times +540.52%
2-Year 13 times +789.29%
3-Year 23 times +763.43%
5-Year 27 times +763.43%
10-Year 10 times +763.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar