Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.0000 | 52.52 | 18.33 | ||
| High | 42.0000 | 52.91 | 18.46 | ||
| Low | 41.1500 | 50.41 | 16.88 | ||
| Latest | 41.7600 | 51.16 | 17.22 | ||
| Change | -0.2400 | -0.54 | -0.71 | ||
| % Change | -0.57% | -1.04% | -3.96% | ||
| Volume | 5,966 | 5,584,492 | 16,724,928 | ||
| 20-Day Average Volume | 13,258 | 8,865,375 | 19,203,461 | ||
| Previous Close | 42.0000 | 51.70 | 17.93 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.7498 | 55.20 | 19.42 | ||
| 20-Day Raw Stochastic | 16.31% | 28.62% | 15.10% | ||
| 20-Day Relative Strength | 41.85 | 43.37 | 39.51 | ||
| Weighted Alpha | +209.18 | +104.43 | +194.06 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 03/23/26 | +4.11% since 03/23/26 | -3.31% since 03/23/26 | ||
| Low | 41.1500 on 03/30/26 | 47.67 on 03/24/26 | 16.88 on 03/30/26 | ||
| High | 45.2100 on 03/25/26 | 52.91 on 03/30/26 | 18.93 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -27.12% since 02/27/26 | -25.53% since 02/27/26 | -30.87% since 02/27/26 | ||
| Low | 39.3400 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | ||
| High | 58.3500 on 03/02/26 | 68.68 on 03/02/26 | 24.65 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 12/26/25 | -7.64% since 12/26/25 | -14.75% since 12/26/25 | ||
| Low | 39.3400 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +32.56% since 09/26/25 | +33.37% since 09/26/25 | +47.56% since 09/26/25 | ||
| Low | 27.0539 on 10/21/25 | 33.08 on 11/04/25 | 11.48 on 09/30/25 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,949,548 | 21,807,370 | 12,019,375 | ||
| Shares Outstanding, K | 736,894 | 421,806 | 670,350 | ||
| Annual Sales | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | ||
| Annual Net Income | 1,383,990,000 | 978,000,000 | 321,710,000 | ||
| Last Quarter Sales | N/A | 1,179,300,000 | 448,110,000 | ||
| Last Quarter Net Income | N/A | 451,500,000 | 134,410,000 | ||
| 60-Month Beta | 0.24 | 0.62 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 02/18/26 | 0.19 on 02/17/26 | ||
| Latest Earnings Date | 06/02/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.208 on 08/15/25 | 0.180 on 03/02/26 | 0.004 on 03/09/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/02/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 39.98 | ||