Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.0000 | 55.00 | 17.62 | ||
| High | 44.5410 | 57.06 | 17.93 | ||
| Low | 43.7250 | 54.54 | 17.19 | ||
| Latest | 44.5410 | 56.99 | 17.77 | ||
| Change | +0.9910 | +1.83 | +0.18 | ||
| % Change | +2.28% | +3.32% | +1.02% | ||
| Volume | 6,600 | 4,200,300 | 19,185,200 | ||
| 20-Day Average Volume | 5,615 | 5,291,675 | 14,948,530 | ||
| Previous Close | 43.5500 | 55.16 | 17.59 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.9589 | 56.33 | 18.09 | ||
| 20-Day Raw Stochastic | 23.28% | 45.10% | 29.82% | ||
| 20-Day Relative Strength | 47.53 | 51.55 | 47.16 | ||
| Weighted Alpha | +133.94 | +102.07 | +159.74 | ||
| Today's Opinion | 8% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/21/26 | +4.00% since 05/21/26 | +2.72% since 05/21/26 | ||
| Low | 42.3700 on 05/27/26 | 52.22 on 05/28/26 | 16.38 on 05/28/26 | ||
| High | 45.4500 on 05/22/26 | 57.06 on 05/29/26 | 17.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 04/29/26 | +11.13% since 04/29/26 | +1.72% since 04/29/26 | ||
| Low | 42.3201 on 05/05/26 | 50.46 on 05/05/26 | 16.27 on 05/19/26 | ||
| High | 51.8600 on 05/12/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -22.27% since 02/27/26 | -17.05% since 02/27/26 | -28.66% since 02/27/26 | ||
| Low | 39.3400 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | ||
| High | 58.3500 on 03/02/26 | 68.68 on 03/02/26 | 24.65 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.02% since 11/28/25 | +24.79% since 11/28/25 | +5.65% since 11/28/25 | ||
| Low | 35.3000 on 12/04/25 | 43.42 on 12/08/25 | 15.84 on 12/08/25 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,821,996 | 24,012,738 | 11,918,552 | ||
| Shares Outstanding, K | 736,894 | 421,350 | 670,712 | ||
| Annual Sales | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | ||
| Annual Net Income | 1,383,990,000 | 978,000,000 | 321,710,000 | ||
| Last Quarter Sales | N/A | 1,154,000,000 | 411,430,000 | ||
| Last Quarter Net Income | N/A | 457,000,000 | -19,030,000 | ||
| 60-Month Beta | 0.40 | 0.65 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/05/26 | 0.24 on 05/05/26 | ||
| Earnings Date | 06/02/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 1.081 on 04/24/26 | 0.180 on 05/19/26 | 0.004 on 05/22/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/19/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.74 | 27.92 | ||