Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fresnillo Plc (FNLPF)

Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 8.0200 23.50 17.25    
High 8.2000 24.14 17.48    
Low 7.9700 23.42 17.14    
Last 7.9900 23.72 17.30    
Change -0.0100 -0.28 -0.02    
% Change -0.13% -1.17% -0.12%    
Volume 55,300 3,310,400 575,900    
20-Day Average Volume 6,835 3,811,550 1,147,490    
Previous Close 8.0000 24.00 17.32    
Industry Mining - Silver Mining - Silver Mining - Silver    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 7.2979 20.79 16.93    
20-Day Raw Stochastic 85.00% 91.18% 69.50%    
20-Day Relative Strength 60.73% 66.16% 52.90%    
Weighted Alpha +8.94 +69.40 +92.26    
Today's Opinion 88% Buy 100% Buy 72% Buy    
Previous Opinion 88% Buy 100% Buy 72% Buy    
Last Month's Opinion 40% Buy 80% Buy 64% Buy    
Performance  
5-Days  
%Chg +4.58% since 07/05/24 +10.33% since 07/05/24 +1.88% since 07/05/24    
Low 7.4000 on 07/08/24 21.07 on 07/08/24 16.50 on 07/09/24    
High 8.2000 on 07/12/24 24.14 on 07/12/24 17.71 on 07/11/24    
1-Month  
%Chg +10.21% since 06/12/24 +16.90% since 06/12/24 +1.23% since 06/12/24    
Low 6.8000 on 06/14/24 19.38 on 06/17/24 16.32 on 07/02/24    
High 8.2000 on 07/12/24 24.14 on 07/12/24 17.73 on 06/24/24    
3-Month  
%Chg +5.69% since 04/12/24 +23.80% since 04/12/24 +7.79% since 04/12/24    
Low 6.6900 on 05/02/24 18.01 on 04/22/24 15.23 on 04/16/24    
High 8.2900 on 05/20/24 24.14 on 07/12/24 18.84 on 05/21/24    
6-Month  
%Chg +19.08% since 01/12/24 +53.13% since 01/12/24 +17.37% since 01/12/24    
Low 5.5100 on 03/22/24 12.16 on 02/13/24 14.15 on 01/17/24    
High 8.2900 on 05/20/24 24.14 on 07/12/24 18.84 on 05/21/24    
Key Statistics  
Market Capitalization, $K 5,887,751 8,609,482 4,394,027    
Shares Outstanding, K 736,890 362,963 253,990    
Annual Sales 2,705,090,000 2,316,100,000 823,850,000    
Annual Net Income 233,910,000 -103,700,000 19,860,000    
Last Quarter Sales N/A 601,400,000 246,800,000    
Last Quarter Net Income N/A -30,900,000 61,430,000    
60-Month Beta 0.53 1.31 0.83    
Per-Share Information  
Most Recent Earnings N/A 0.01 on 05/08/24 0.24 on 04/29/24    
Latest Earnings Date 07/02/24 08/07/24 07/24/24    
Most Recent Dividend 0.042 on 04/18/24 0.100 on 05/20/24 0.070 on 04/17/24    
Next Ex-Dividends Date 04/18/24 05/20/24 04/17/24    
Ratios  
Price/Earnings ttm 0.00 1,200.00 192.44    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar