Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | ||
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.0100 | 18.77 | 17.13 | ||
| High | 7.1200 | 19.07 | 17.57 | ||
| Low | 7.0100 | 18.65 | 17.11 | ||
| Last | 7.0800 | 18.87 | 17.19 | ||
| Change | +0.1100 | +0.62 | +0.31 | ||
| % Change | +1.58% | +3.40% | +1.84% | ||
| Volume | 15,100 | 3,301,669 | 517,958 | ||
| 20-Day Average Volume | 10,160 | 5,769,045 | 1,334,125 | ||
| Previous Close | 6.9700 | 18.25 | 16.88 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2961 | 18.86 | 16.40 | ||
| 20-Day Raw Stochastic | 35.78% | 33.20% | 74.52% | ||
| 20-Day Relative Strength | 53.82% | 61.96% | 57.57% | ||
| Weighted Alpha | -10.83 | +26.61 | +122.94 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/29/24 | -1.87% since 04/29/24 | -3.54% since 04/29/24 | ||
| Low | 6.6900 on 05/02/24 | 18.14 on 05/03/24 | 16.16 on 04/30/24 | ||
| High | 7.2000 on 04/30/24 | 19.22 on 05/01/24 | 17.64 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +2.61% since 04/05/24 | +7.64% since 04/05/24 | +8.25% since 04/05/24 | ||
| Low | 6.6900 on 05/02/24 | 17.55 on 04/08/24 | 15.23 on 04/16/24 | ||
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +9.63% since 02/06/24 | +41.45% since 02/06/24 | +11.55% since 02/06/24 | ||
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | ||
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +4.12% since 11/06/23 | +23.98% since 11/06/23 | +102.47% since 11/06/23 | ||
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 8.27 on 11/07/23 | ||
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,136,123 | 6,629,203 | 4,287,351 | ||
| Shares Outstanding, K | 736,890 | 363,244 | 253,990 | ||
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | ||
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | ||
| Last Quarter Sales | N/A | 669,600,000 | 253,800,000 | ||
| Last Quarter Net Income | N/A | -51,500,000 | -9,770,000 | ||
| 60-Month Beta | 0.54 | 1.37 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/21/24 | 0.24 on 04/29/24 | ||
| Latest Earnings Date | 06/04/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 03/01/24 | 0.070 on 04/17/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 03/01/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.09 | 185.67 | ||