Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.7900 | 50.76 | 16.76 | ||
| High | 41.2500 | 52.11 | 17.58 | ||
| Low | 38.8510 | 50.15 | 16.67 | ||
| Last | 40.4000 | 51.80 | 17.55 | ||
| Change | +1.4000 | +0.58 | +0.70 | ||
| Percent Change | +3.59% | +1.13% | +4.15% | ||
| Volume | 6,500 | 4,568,900 | 45,637,500 | ||
| 20-Day Average Volume | 6,320 | 3,799,290 | 42,827,824 | ||
| Previous | 39.0000 | 51.22 | 16.85 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.7922 | 44.80 | 15.26 | ||
| 20-Day Raw Stochastic | 91.05% | 97.27% | 99.21% | ||
| 20-Day Relative Strength | 57.27 | 61.66 | 58.51 | ||
| Weighted Alpha | +49.70 | +41.49 | +92.19 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.98% since 08/03/26 | +18.45% since 08/03/26 | +21.62% since 08/03/26 | ||
| Low | 33.9720 on 08/04/26 | 44.44 on 08/04/26 | 14.99 on 08/04/26 | ||
| High | 41.2500 on 08/10/26 | 52.11 on 08/10/26 | 17.58 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 07/10/26 | +18.62% since 07/10/26 | +10.94% since 07/10/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 41.2500 on 08/10/26 | 52.11 on 08/10/26 | 17.58 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -17.97% since 05/08/26 | -12.41% since 05/08/26 | -5.70% since 05/08/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 51.8600 on 05/12/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.86% since 02/10/26 | -12.63% since 02/10/26 | -23.63% since 02/10/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 58.6075 on 02/27/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,770,518 | 21,604,432 | 11,789,528 | ||
| Shares Outstanding, K | 736,894 | 417,074 | 671,768 | ||
| Annual Sales, $M | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | ||
| Annual Net Income, $M | 1,383,990,000 | 978,000,000 | 321,710,000 | ||
| Last Qtr Sales, $M | N/A | 1,154,000,000 | 333,850,000 | ||
| Last Qtr Income, $M | N/A | 457,000,000 | 117,880,000 | ||
| 60-Month Beta | 0.46 | 0.73 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/05/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 06/30/26 | 08/12/26 | 11/04/26 | ||
| Most Recent Dividend | 1.081 on 04/24/26 | 0.180 on 05/19/26 | 0.004 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 05/19/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 23.40 | ||