Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.8200 | 58.38 | 19.97 | ||
| High | 51.5000 | 60.56 | 20.36 | ||
| Low | 48.8100 | 58.04 | 19.45 | ||
| Latest | 51.5000 | 59.06 | 19.54 | ||
| Change | +4.3620 | +2.55 | +0.43 | ||
| % Change | +9.25% | +4.51% | +2.25% | ||
| Volume | 6,600 | 6,294,400 | 12,707,200 | ||
| 20-Day Average Volume | 7,850 | 6,462,720 | 15,340,194 | ||
| Previous Close | 47.1380 | 56.51 | 19.11 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.4914 | 54.40 | 18.71 | ||
| 20-Day Raw Stochastic | 96.05% | 89.69% | 66.29% | ||
| 20-Day Relative Strength | 56.52 | 55.10 | 48.40 | ||
| Weighted Alpha | +255.80 | +118.02 | +198.22 | ||
| Today's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 04/10/26 | +2.46% since 04/10/26 | +0.41% since 04/10/26 | ||
| Low | 45.1700 on 04/13/26 | 56.26 on 04/13/26 | 18.97 on 04/15/26 | ||
| High | 51.5000 on 04/17/26 | 60.56 on 04/17/26 | 20.36 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 03/17/26 | +5.82% since 03/17/26 | -0.41% since 03/17/26 | ||
| Low | 39.3400 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | ||
| High | 52.0000 on 04/08/26 | 60.56 on 04/17/26 | 21.05 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 01/16/26 | +6.99% since 01/16/26 | -26.38% since 01/16/26 | ||
| Low | 39.3400 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +61.44% since 10/17/25 | +53.64% since 10/17/25 | +40.27% since 10/17/25 | ||
| Low | 27.0539 on 10/21/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,950,040 | 24,889,302 | 13,102,860 | ||
| Shares Outstanding, K | 736,894 | 421,424 | 670,566 | ||
| Annual Sales | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | ||
| Annual Net Income | 1,383,990,000 | 978,000,000 | 321,710,000 | ||
| Last Quarter Sales | N/A | 1,179,300,000 | 448,110,000 | ||
| Last Quarter Net Income | N/A | 451,500,000 | 134,410,000 | ||
| 60-Month Beta | 0.41 | 0.75 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 02/18/26 | 0.19 on 02/17/26 | ||
| Latest Earnings Date | 06/02/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.208 on 08/15/25 | 0.180 on 03/02/26 | 0.004 on 03/09/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/02/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.16 | 44.44 | ||