Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.2800 | 52.72 | 20.36 | ||
| High | 44.0150 | 52.85 | 20.45 | ||
| Low | 42.8300 | 51.21 | 19.55 | ||
| Last | 43.5800 | 51.92 | 19.87 | ||
| Change | +1.2000 | -0.95 | -0.51 | ||
| Percent Change | +2.83% | -1.80% | -2.50% | ||
| Volume | 2,400 | 2,817,100 | 24,854,699 | ||
| 20-Day Average Volume | 8,220 | 5,454,795 | 38,402,945 | ||
| Previous | 42.3800 | 52.87 | 20.38 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.8551 | 50.66 | 18.84 | ||
| 20-Day Raw Stochastic | 81.44% | 64.71% | 72.84% | ||
| 20-Day Relative Strength | 59.20 | 55.20 | 58.53 | ||
| Weighted Alpha | +41.02 | +32.56 | +98.55 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/24/26 | -3.19% since 08/24/26 | -2.60% since 08/24/26 | ||
| Low | 42.3800 on 08/28/26 | 51.21 on 08/31/26 | 19.55 on 08/31/26 | ||
| High | 44.3300 on 08/25/26 | 56.00 on 08/28/26 | 21.69 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +29.09% since 07/31/26 | +20.44% since 07/31/26 | +40.72% since 07/31/26 | ||
| Low | 32.6700 on 08/03/26 | 42.33 on 08/03/26 | 13.78 on 08/03/26 | ||
| High | 45.7700 on 08/24/26 | 56.00 on 08/28/26 | 21.69 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 05/29/26 | -8.90% since 05/29/26 | +11.82% since 05/29/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 45.8500 on 06/15/26 | 56.46 on 06/01/26 | 21.69 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -23.94% since 02/27/26 | -24.43% since 02/27/26 | -20.23% since 02/27/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 58.3500 on 03/02/26 | 68.68 on 03/02/26 | 24.65 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,113,840 | 21,654,482 | 13,348,031 | ||
| Shares Outstanding, K | 736,894 | 417,074 | 671,768 | ||
| Annual Sales, $M | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | ||
| Annual Net Income, $M | 1,383,990,000 | 978,000,000 | 321,710,000 | ||
| Last Qtr Sales, $M | N/A | 1,124,000,000 | 333,850,000 | ||
| Last Qtr Income, $M | N/A | 304,000,000 | 117,880,000 | ||
| 60-Month Beta | 0.46 | 0.73 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 08/12/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 06/30/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.434 on 08/14/26 | 0.184 on 08/24/26 | 0.004 on 08/26/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/24/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 28.31 | ||