Fresnillo Plc Ord
(FNLPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 52.4950 | 58.01 | 23.51 | ||
| High | 53.0500 | 59.72 | 23.86 | ||
| Low | 51.9450 | 57.98 | 22.98 | ||
| Latest | 52.0000 | 59.43 | 23.24 | ||
| Change | -1.5500 | +0.46 | -0.70 | ||
| % Change | -2.89% | +0.78% | -2.92% | ||
| Volume | 6,118 | 4,059,885 | 8,871,675 | ||
| 20-Day Average Volume | 33,690 | 10,480,311 | 30,614,379 | ||
| Previous Close | 53.5500 | 58.97 | 23.94 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.9053 | 58.57 | 25.68 | ||
| 20-Day Raw Stochastic | 39.46% | 37.62% | 15.98% | ||
| 20-Day Relative Strength | 55.84 | 55.39 | 50.55 | ||
| Weighted Alpha | +398.31 | +147.67 | +349.47 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 02/03/26 | +3.87% since 02/03/26 | -1.79% since 02/03/26 | ||
| Low | 47.4200 on 02/05/26 | 52.15 on 02/05/26 | 20.90 on 02/05/26 | ||
| High | 54.9000 on 02/04/26 | 59.72 on 02/10/26 | 24.40 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 01/09/26 | +8.47% since 01/09/26 | +2.54% since 01/09/26 | ||
| Low | 47.0000 on 01/30/26 | 52.15 on 02/05/26 | 20.90 on 02/05/26 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +71.76% since 11/10/25 | +57.39% since 11/10/25 | +53.26% since 11/10/25 | ||
| Low | 29.5600 on 11/18/25 | 35.82 on 11/21/25 | 12.80 on 11/21/25 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +130.88% since 08/08/25 | +84.24% since 08/08/25 | +202.89% since 08/08/25 | ||
| Low | 22.0400 on 08/19/25 | 30.59 on 08/19/25 | 7.25 on 08/11/25 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,460,672 | 24,878,500 | 16,042,170 | ||
| Shares Outstanding, K | 736,894 | 421,884 | 670,099 | ||
| Annual Sales | 3,496,390,000 | 2,818,900,000 | 929,930,000 | ||
| Annual Net Income | 140,920,000 | 111,500,000 | 35,800,000 | ||
| Last Quarter Sales | N/A | 854,600,000 | 409,540,000 | ||
| Last Quarter Net Income | N/A | 168,600,000 | 100,730,000 | ||
| 60-Month Beta | 0.26 | 0.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 11/12/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 02/18/26 | 02/17/26 | ||
| Most Recent Dividend | 0.208 on 08/15/25 | 0.140 on 11/24/25 | 0.004 on 11/24/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 11/24/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.86 | 81.32 | ||