Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.5100 | 41.59 | 14.26 | ||
| High | 33.5200 | 42.53 | 14.48 | ||
| Low | 32.2500 | 41.48 | 14.06 | ||
| Latest | 33.0100 | 42.19 | 14.29 | ||
| Change | +0.5100 | +0.42 | -0.04 | ||
| % Change | +1.57% | +1.01% | -0.28% | ||
| Volume | 10,300 | 3,880,600 | 89,663,508 | ||
| 20-Day Average Volume | 6,485 | 4,268,160 | 39,239,449 | ||
| Previous Close | 32.5000 | 41.77 | 14.33 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.3102 | 44.27 | 15.35 | ||
| 20-Day Raw Stochastic | 12.88% | 16.82% | 9.00% | ||
| 20-Day Relative Strength | 36.63 | 39.11 | 40.51 | ||
| Weighted Alpha | +27.58 | +14.48 | +60.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 07/13/26 | -1.19% since 07/13/26 | -6.30% since 07/13/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 14.06 on 07/20/26 | ||
| High | 35.7900 on 07/14/26 | 44.30 on 07/15/26 | 16.05 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -19.36% since 06/18/26 | -13.90% since 06/18/26 | -10.46% since 06/18/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 14.06 on 07/20/26 | ||
| High | 41.5360 on 06/22/26 | 49.26 on 06/22/26 | 16.67 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -34.63% since 04/20/26 | -28.13% since 04/20/26 | -26.07% since 04/20/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.81 on 06/09/26 | ||
| High | 51.8600 on 05/12/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -39.17% since 01/20/26 | -28.03% since 01/20/26 | -49.40% since 01/20/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.81 on 06/09/26 | ||
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,324,870 | 17,596,352 | 9,584,474 | ||
| Shares Outstanding, K | 736,894 | 417,074 | 670,712 | ||
| Annual Sales | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | ||
| Annual Net Income | 1,383,990,000 | 978,000,000 | 321,710,000 | ||
| Last Quarter Sales | N/A | 1,154,000,000 | 411,430,000 | ||
| Last Quarter Net Income | N/A | 457,000,000 | -19,030,000 | ||
| 60-Month Beta | 0.45 | 0.72 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/05/26 | 0.24 on 05/05/26 | ||
| Earnings Date | 06/30/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 1.081 on 04/24/26 | 0.180 on 05/19/26 | 0.004 on 05/22/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/19/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 22.75 | ||