Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.2900 | 48.45 | 18.09 | ||
| High | 39.5750 | 48.76 | 18.83 | ||
| Low | 38.4300 | 47.07 | 17.98 | ||
| Last | 38.7054 | 47.42 | 18.37 | ||
| Change | -0.5046 | +0.12 | +0.64 | ||
| Percent Change | -1.29% | +0.25% | +3.61% | ||
| Volume | 7,500 | 4,418,100 | 41,165,300 | ||
| 20-Day Average Volume | 5,990 | 4,111,805 | 41,711,082 | ||
| Previous | 39.2100 | 47.30 | 17.73 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.0629 | 46.20 | 15.86 | ||
| 20-Day Raw Stochastic | 68.02% | 49.42% | 90.89% | ||
| 20-Day Relative Strength | 52.61 | 50.74 | 60.95 | ||
| Weighted Alpha | +41.11 | +24.99 | +104.44 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 08/07/26 | -7.42% since 08/07/26 | +9.02% since 08/07/26 | ||
| Low | 38.4300 on 08/14/26 | 46.92 on 08/13/26 | 16.67 on 08/10/26 | ||
| High | 41.7500 on 08/12/26 | 53.50 on 08/12/26 | 18.83 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 07/14/26 | +8.99% since 07/14/26 | +18.52% since 07/14/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 41.7500 on 08/12/26 | 53.50 on 08/12/26 | 18.83 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -22.52% since 05/14/26 | -22.38% since 05/14/26 | -5.55% since 05/14/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 46.9000 on 05/15/26 | 58.22 on 05/15/26 | 18.83 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -26.07% since 02/13/26 | -18.14% since 02/13/26 | -18.72% since 02/13/26 | ||
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | ||
| High | 58.6075 on 02/27/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,521,776 | 19,777,648 | 12,340,379 | ||
| Shares Outstanding, K | 736,894 | 417,074 | 671,768 | ||
| Annual Sales, $M | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | ||
| Annual Net Income, $M | 1,383,990,000 | 978,000,000 | 321,710,000 | ||
| Last Qtr Sales, $M | N/A | 1,154,000,000 | 333,850,000 | ||
| Last Qtr Income, $M | N/A | 457,000,000 | 117,880,000 | ||
| 60-Month Beta | 0.45 | 0.73 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 08/12/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 06/30/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.434 on 08/14/26 | 0.180 on 05/19/26 | 0.004 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/24/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.87 | 24.63 | ||