Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | AG | BVN |
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.0200 | 52.45 | 19.95 | 20.32 | 34.66 |
| High | 44.3300 | 54.21 | 20.92 | 21.28 | 36.13 |
| Low | 43.0000 | 52.35 | 19.86 | 20.29 | 34.31 |
| Last | 44.3300 | 54.21 | 20.92 | 21.24 | 35.94 |
| Change | +0.5300 | +0.58 | +0.52 | +0.41 | +0.74 |
| Percent Change | +1.21% | +1.08% | +2.55% | +1.97% | +2.10% |
| Volume | 5,582 | 4,793,591 | 31,826,773 | 7,855,211 | 605,893 |
| 20-Day Average Volume | 8,209 | 5,156,600 | 37,999,004 | 11,112,150 | 1,030,495 |
| Previous | 43.8000 | 53.63 | 20.40 | 20.83 | 35.20 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.0333 | 48.72 | 17.60 | 18.48 | 33.40 |
| 20-Day Raw Stochastic | 89.36% | 100.00% | 93.09% | 90.14% | 91.89% |
| 20-Day Relative Strength | 62.10 | 61.97 | 66.05 | 62.65 | 60.97 |
| Weighted Alpha | +61.23 | +42.90 | +123.64 | +76.55 | +70.92 |
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | 8% Buy | 56% Buy |
| Yesterday's Opinion | 8% Sell | 8% Buy | 24% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.14% since 08/18/26 | +16.33% since 08/18/26 | +16.55% since 08/18/26 | +14.94% since 08/18/26 | +8.25% since 08/18/26 |
| Low | 41.2000 on 08/19/26 | 48.90 on 08/19/26 | 18.95 on 08/19/26 | 19.70 on 08/19/26 | 33.35 on 08/20/26 |
| High | 45.7700 on 08/24/26 | 54.21 on 08/25/26 | 21.45 on 08/21/26 | 22.02 on 08/21/26 | 36.54 on 08/24/26 |
| 1-Month | |||||
| %Chg | +34.99% since 07/24/26 | +23.12% since 07/24/26 | +38.18% since 07/24/26 | +30.23% since 07/24/26 | +16.27% since 07/24/26 |
| Low | 32.2300 on 07/29/26 | 41.64 on 07/29/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | 29.17 on 07/29/26 |
| High | 45.7700 on 08/24/26 | 54.21 on 08/25/26 | 21.45 on 08/21/26 | 22.02 on 08/21/26 | 36.54 on 08/24/26 |
| 3-Month | |||||
| %Chg | +3.07% since 05/22/26 | +0.50% since 05/22/26 | +23.20% since 05/22/26 | +9.20% since 05/22/26 | +7.41% since 05/22/26 |
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | 27.31 on 07/08/26 |
| High | 45.8500 on 06/15/26 | 57.06 on 05/29/26 | 21.45 on 08/21/26 | 22.02 on 08/21/26 | 37.19 on 05/29/26 |
| 6-Month | |||||
| %Chg | -23.49% since 02/25/26 | -15.69% since 02/25/26 | -10.25% since 02/25/26 | -27.78% since 02/25/26 | -10.17% since 02/25/26 |
| Low | 31.7500 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 14.11 on 07/30/26 | 27.31 on 07/08/26 |
| High | 58.6075 on 02/27/26 | 68.91 on 02/27/26 | 25.01 on 02/27/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,275,956 | 22,367,680 | 13,704,068 | 10,267,316 | 8,930,768 |
| Shares Outstanding, K | 736,894 | 417,074 | 671,768 | 492,910 | 253,715 |
| Annual Sales, $M | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income, $M | 1,383,990,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Qtr Sales, $M | N/A | 1,124,000,000 | 333,850,000 | 415,500,000 | 528,990,000 |
| Last Qtr Income, $M | N/A | 304,000,000 | 117,880,000 | 109,430,000 | 237,360,000 |
| 60-Month Beta | 0.46 | 0.73 | 1.32 | 0.94 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 08/12/26 | 0.17 on 08/04/26 | 0.21 on 07/30/26 | 0.94 on 07/30/26 |
| Latest Earnings Date | 06/30/26 | 11/11/26 | 11/04/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 0.434 on 08/14/26 | 0.184 on 08/24/26 | 0.004 on 08/26/26 | 0.015 on 08/14/26 | 0.950 on 04/21/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/24/26 | 08/26/26 | 08/14/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 28.78 | 23.70 | 7.81 |