Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | AG | BVN |
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.0000 | 53.69 | 16.95 | 19.47 | 33.29 |
| High | 45.0000 | 54.40 | 16.95 | 19.55 | 33.43 |
| Low | 42.8350 | 52.67 | 16.27 | 18.63 | 32.12 |
| Latest | 43.2500 | 52.87 | 16.36 | 18.80 | 32.87 |
| Change | -2.6950 | -2.14 | -0.90 | -0.93 | -1.14 |
| % Change | -5.87% | -3.89% | -5.21% | -4.71% | -3.35% |
| Volume | 9,100 | 7,035,058 | 16,051,172 | 16,802,678 | 1,007,871 |
| 20-Day Average Volume | 5,620 | 5,654,310 | 14,157,845 | 13,667,070 | 1,460,660 |
| Previous Close | 45.9450 | 55.01 | 17.26 | 19.73 | 34.01 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.4815 | 56.05 | 18.43 | 20.82 | 33.74 |
| 20-Day Raw Stochastic | 17.77% | 16.64% | 1.79% | 2.89% | 34.09% |
| 20-Day Relative Strength | 44.25 | 44.46 | 40.26 | 42.00 | 45.37 |
| Weighted Alpha | +130.06 | +84.56 | +134.87 | +105.44 | +95.41 |
| Today's Opinion | Hold | 16% Buy | 56% Sell | 16% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 32% Sell | Hold | 24% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 05/12/26 | -17.11% since 05/12/26 | -20.47% since 05/12/26 | -22.35% since 05/12/26 | -13.70% since 05/12/26 |
| Low | 42.8350 on 05/19/26 | 52.67 on 05/19/26 | 16.27 on 05/19/26 | 18.63 on 05/19/26 | 32.12 on 05/19/26 |
| High | 51.0000 on 05/13/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.49 on 05/13/26 | 38.65 on 05/13/26 |
| 1-Month | |||||
| %Chg | -16.02% since 04/17/26 | -10.48% since 04/17/26 | -16.27% since 04/17/26 | -12.52% since 04/17/26 | -8.03% since 04/17/26 |
| Low | 41.3900 on 04/29/26 | 50.46 on 05/05/26 | 16.27 on 05/19/26 | 18.63 on 05/19/26 | 29.88 on 04/29/26 |
| High | 51.8600 on 05/12/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | 38.65 on 05/13/26 |
| 3-Month | |||||
| %Chg | -16.89% since 02/19/26 | -13.63% since 02/19/26 | -28.21% since 02/19/26 | -24.13% since 02/19/26 | -14.09% since 02/19/26 |
| Low | 39.3400 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 29.88 on 04/29/26 |
| High | 58.6075 on 02/27/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +36.33% since 11/19/25 | +35.39% since 11/19/25 | +15.95% since 11/19/25 | +58.78% since 11/19/25 | +37.24% since 11/19/25 |
| Low | 29.6500 on 11/21/25 | 35.82 on 11/21/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | 22.43 on 11/21/25 |
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,856,596 | 23,254,308 | 11,576,489 | 9,742,082 | 8,628,847 |
| Shares Outstanding, K | 736,894 | 421,350 | 670,712 | 493,770 | 253,715 |
| Annual Sales | 4,561,230,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 1,383,990,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | N/A | 1,154,000,000 | 411,430,000 | 476,670,000 | 624,560,000 |
| Last Quarter Net Income | N/A | 457,000,000 | -19,030,000 | 128,100,000 | 335,390,000 |
| 60-Month Beta | 0.40 | 0.65 | 1.26 | 0.85 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | 1.32 on 04/29/26 |
| Earnings Date | 06/02/26 | 08/05/26 | 08/05/26 | 08/13/26 | 07/23/26 |
| Most Recent Dividend | 1.081 on 04/24/26 | 0.180 on 05/19/26 | 0.004 on 03/09/26 | 0.017 on 05/20/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | 04/24/26 | 05/19/26 | 05/22/26 | 05/20/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 28.00 | 28.36 | 8.57 |