Fresnillo Plc
(FNLPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | AG | BVN |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 49.9800 | 53.98 | 21.75 | 20.79 | 34.55 |
| High | 51.1900 | 55.86 | 22.88 | 21.69 | 35.43 |
| Low | 47.4200 | 52.16 | 20.90 | 20.03 | 34.23 |
| Latest | 47.4200 | 52.41 | 21.31 | 20.25 | 35.00 |
| Change | -3.8925 | -5.10 | -1.80 | -2.18 | -1.55 |
| % Change | -7.59% | -8.87% | -7.79% | -9.72% | -4.24% |
| Volume | 24,443 | 12,155,378 | 24,001,417 | 22,002,035 | 1,629,159 |
| 20-Day Average Volume | 32,934 | 10,394,518 | 31,463,127 | 31,342,693 | 1,775,578 |
| Previous Close | 51.3125 | 57.51 | 23.11 | 22.43 | 36.55 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.2775 | 58.07 | 25.59 | 22.08 | 35.76 |
| 20-Day Raw Stochastic | 13.15% | 6.29% | 7.88% | 29.70% | 44.89% |
| 20-Day Relative Strength | 49.60 | 47.22 | 46.75 | 51.06 | 56.16 |
| Weighted Alpha | +357.97 | +112.29 | +288.99 | +192.08 | +185.67 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.98% since 01/29/26 | -17.19% since 01/29/26 | -19.03% since 01/29/26 | -19.55% since 01/29/26 | -9.16% since 01/29/26 |
| Low | 47.0000 on 01/30/26 | 52.15 on 02/05/26 | 20.90 on 02/05/26 | 19.87 on 02/02/26 | 32.79 on 02/02/26 |
| High | 54.9000 on 02/04/26 | 59.52 on 01/30/26 | 25.00 on 01/30/26 | 23.50 on 01/30/26 | 37.28 on 02/04/26 |
| 1-Month | |||||
| %Chg | +0.03% since 01/05/26 | -1.36% since 01/05/26 | +8.01% since 01/05/26 | +18.84% since 01/05/26 | +18.52% since 01/05/26 |
| Low | 45.3700 on 01/07/26 | 51.14 on 01/07/26 | 19.31 on 01/07/26 | 16.77 on 01/07/26 | 29.18 on 01/07/26 |
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | 41.28 on 01/26/26 |
| 3-Month | |||||
| %Chg | +67.93% since 11/05/25 | +55.20% since 11/05/25 | +75.97% since 11/05/25 | +89.78% since 11/05/25 | +61.44% since 11/05/25 |
| Low | 28.1500 on 11/07/25 | 33.62 on 11/07/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | 21.68 on 11/07/25 |
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | 41.28 on 01/26/26 |
| 6-Month | |||||
| %Chg | +137.98% since 08/05/25 | +79.86% since 08/05/25 | +247.07% since 08/05/25 | +142.51% since 08/05/25 | +95.53% since 08/05/25 |
| Low | 21.0000 on 08/06/25 | 28.90 on 08/06/25 | 6.04 on 08/06/25 | 8.28 on 08/11/25 | 17.65 on 08/11/25 |
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | 41.28 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,811,872 | 24,260,420 | 15,485,989 | 11,020,352 | 9,273,283 |
| Shares Outstanding, K | 736,894 | 421,847 | 670,099 | 491,322 | 253,715 |
| Annual Sales | 3,496,390,000 | 2,818,900,000 | 929,930,000 | 560,600,000 | 1,154,610,000 |
| Annual Net Income | 140,920,000 | 111,500,000 | 35,800,000 | -101,890,000 | 402,690,000 |
| Last Quarter Sales | N/A | 854,600,000 | 409,540,000 | 285,060,000 | 431,040,000 |
| Last Quarter Net Income | N/A | 168,600,000 | 100,730,000 | 26,980,000 | 167,150,000 |
| 60-Month Beta | 0.26 | 0.66 | 1.25 | 0.85 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 |
| Latest Earnings Date | 03/03/26 | 02/18/26 | 02/17/26 | 02/19/26 | 02/26/26 |
| Most Recent Dividend | 0.208 on 08/15/25 | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | 08/15/25 | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.73 | 83.71 | 116.00 | 21.03 |