Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Farmers & Merchants Bancorp (FMCB)

Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,008.0000 +6.65%
on 05/03/24
1,100.0000 -2.27%
on 05/07/24
+67.6200 (+6.71%)
since 05/02/24
1-Month
951.0000 +13.04%
on 04/29/24
1,100.0000 -2.27%
on 05/07/24
+85.0000 (+8.59%)
since 04/08/24
3-Month
950.0000 +13.16%
on 03/26/24
1,100.0000 -2.27%
on 05/07/24
+104.9600 (+10.82%)
since 02/08/24
6-Month
936.0000 +14.85%
on 11/20/23
1,100.0000 -2.27%
on 05/07/24
+139.4500 (+14.91%)
since 11/09/23
YTD
950.0000 +13.16%
on 03/26/24
1,100.0000 -2.27%
on 05/07/24
+17.5000 (+1.65%)
since 12/29/23
52-Week
932.0000 +15.34%
on 10/19/23
1,100.0000 -2.27%
on 05/07/24
+92.9900 (+9.47%)
since 05/08/23
2-Year
914.0100 +17.61%
on 06/24/22
1,100.0000 -2.27%
on 05/07/24
+123.0000 (+12.92%)
since 05/09/22
3-Year
861.0000 +22.18%
on 06/28/21
1,156.0000 -9.00%
on 11/22/21
+186.9900 (+21.62%)
since 05/10/21
5-Year
626.2000 +68.00%
on 03/30/20
1,156.0000 -9.00%
on 11/22/21
+257.0000 (+32.33%)
since 05/13/19
10-Year
426.0000 +146.95%
on 06/01/14
1,156.0000 -9.00%
on 11/01/21
+607.0000 (+136.40%)
since 05/01/14
20-Year
310.0000 +239.35%
on 03/01/09
1,156.0000 -9.00%
on 11/01/21
+692.0000 (+198.86%)
since 05/01/04

52-Week Key Points

52-Week High 1,100.0000
Last Price 1,075.0000
Fibonacci 61.8% 1,035.8240
Fibonacci 50% 1,016.0000
Fibonacci 38.2% 996.1760
52-Week Low 932.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.27%
1-Month 8 times -2.27%
3-Month 12 times -2.27%
6-Month 15 times -2.27%
YTD 6 times -2.27%
52-Week 16 times -2.27%
2-Year 14 times -2.27%
3-Year 7 times -9.00%
5-Year 7 times -9.00%
10-Year 24 times -9.00%
20-Year 28 times -9.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.65%
1-Month 4 times +13.04%
3-Month 8 times +13.16%
6-Month 2 times +14.85%
YTD 13 times +13.16%
52-Week 5 times +15.34%
2-Year 13 times +17.61%
3-Year 3 times +22.18%
5-Year 11 times +68.00%
10-Year 1 time +146.95%
20-Year 3 times +239.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar