Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Farmers & Merchants Bancorp (FMCB)

Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,100.0000 +2.27%
on 12/23/25
1,125.0000 unch
on 12/23/25
+50.0000 (+4.65%)
since 12/16/25
1-Month
1,037.9600 +8.39%
on 12/15/25
1,134.9800 -0.88%
on 12/09/25
+99.9900 (+9.76%)
since 11/21/25
3-Month
985.2500 +14.18%
on 10/17/25
1,134.9800 -0.88%
on 12/09/25
+98.2500 (+9.57%)
since 09/23/25
6-Month
985.2500 +14.18%
on 10/17/25
1,134.9800 -0.88%
on 12/09/25
+132.0000 (+13.29%)
since 06/23/25
YTD
976.0000 +15.27%
on 04/14/25
1,134.9800 -0.88%
on 12/09/25
+65.0000 (+6.13%)
since 12/31/24
52-Week
976.0000 +15.27%
on 04/14/25
1,134.9800 -0.88%
on 12/09/25
+59.9900 (+5.63%)
since 12/23/24
2-Year
930.1200 +20.95%
on 08/21/24
1,134.9800 -0.88%
on 12/09/25
+125.0000 (+12.50%)
since 12/22/23
3-Year
930.1200 +20.95%
on 08/19/24
1,134.9800 -0.88%
on 12/08/25
+74.9800 (+7.14%)
since 12/26/22
5-Year
730.6000 +53.98%
on 01/18/21
1,156.0000 -2.68%
on 11/22/21
+365.0000 (+48.03%)
since 12/28/20
10-Year
501.0000 +121.24%
on 02/01/16
1,156.0000 -4.12%
on 11/01/21
+568.4000 (+105.26%)
since 12/01/15
20-Year
310.0000 +257.55%
on 03/01/09
1,156.0000 -4.12%
on 11/01/21
+624.4000 (+126.20%)
since 12/01/05

52-Week Key Points

52-Week High 1,134.9800
Last Price 1,125.0000
Fibonacci 61.8% 1,074.2496
Fibonacci 50% 1,055.4900
Fibonacci 38.2% 1,036.7303
52-Week Low 976.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -0.88%
3-Month 10 times -0.88%
6-Month 25 times -0.88%
YTD 6 times -0.88%
52-Week 5 times -0.88%
2-Year 10 times -0.88%
3-Year 4 times -0.88%
5-Year 10 times -2.68%
10-Year 17 times -4.12%
20-Year 25 times -4.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.27%
1-Month 3 times +8.39%
3-Month 10 times +14.18%
6-Month 5 times +14.18%
YTD 7 times +15.27%
52-Week 7 times +15.27%
2-Year 11 times +20.95%
3-Year 8 times +20.95%
5-Year 2 times +53.98%
10-Year 2 times +121.24%
20-Year 10 times +257.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar