Frmrs&Mer Bncorp Lodi CA (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | SBSI | RRBI | ||
| Company | Frmrs&Mer Bncorp Lodi CA | Southside Bancshares | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,260.0000 | 32.86 | 93.41 | ||
| High | 1,260.0100 | 33.04 | 95.71 | ||
| Low | 1,260.0000 | 32.61 | 92.81 | ||
| Latest | 1,260.0000 | 32.82 | 93.80 | ||
| Change | +10.0000 | -0.33 | -0.11 | ||
| % Change | +0.80% | -1.00% | -0.12% | ||
| Volume | 100 | 72,900 | 49,900 | ||
| 20-Day Average Volume | 160 | 87,945 | 61,050 | ||
| Previous Close | 1,250.0000 | 33.15 | 93.91 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,176.0050 | 32.37 | 93.28 | ||
| 20-Day Raw Stochastic | 91.43% | 67.31% | 51.65% | ||
| 20-Day Relative Strength | 74.31 | 56.81 | 57.30 | ||
| Weighted Alpha | +31.07 | +16.83 | +85.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 04/17/26 | -1.68% since 04/17/26 | -2.83% since 04/17/26 | ||
| Low | 1,211.1100 on 04/20/26 | 32.19 on 04/22/26 | 92.81 on 04/24/26 | ||
| High | 1,275.0000 on 04/23/26 | 33.63 on 04/20/26 | 97.50 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.60% since 03/24/26 | +6.66% since 03/24/26 | +3.32% since 03/24/26 | ||
| Low | 1,100.0000 on 04/06/26 | 30.39 on 03/27/26 | 88.40 on 03/27/26 | ||
| High | 1,275.0000 on 04/23/26 | 34.00 on 04/17/26 | 98.85 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 01/23/26 | +1.83% since 01/23/26 | +21.36% since 01/23/26 | ||
| Low | 1,100.0000 on 04/06/26 | 29.04 on 03/12/26 | 76.15 on 01/28/26 | ||
| High | 1,275.0000 on 04/23/26 | 34.37 on 02/04/26 | 98.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +23.89% since 10/24/25 | +19.43% since 10/24/25 | +37.92% since 10/24/25 | ||
| Low | 1,005.0000 on 10/31/25 | 27.59 on 11/03/25 | 64.52 on 11/04/25 | ||
| High | 1,275.0000 on 04/23/26 | 34.37 on 02/04/26 | 98.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,248 | 976,198 | 616,940 | ||
| Shares Outstanding, K | 692 | 29,744 | 6,577 | ||
| Annual Sales | 303,130,000 | 419,030,000 | 169,850,000 | ||
| Annual Net Income | 93,610,000 | 69,180,000 | 42,760,000 | ||
| Last Quarter Sales | 77,930,000 | 107,910,000 | 44,150,000 | ||
| Last Quarter Net Income | 23,820,000 | 20,950,000 | 11,420,000 | ||
| 60-Month Beta | 0.23 | 0.59 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 35.34 on 04/20/26 | 0.70 on 01/29/26 | 1.73 on 01/30/26 | ||
| Latest Earnings Date | 07/16/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 5.100 on 03/11/26 | 0.360 on 02/19/26 | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/19/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 11.31 | 14.70 | ||