Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | SBSI | BCAL | ||
| Company | Farmers & Merchants Bancorp | Southside Bancshares | California Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,330.0000 | 34.52 | 20.97 | ||
| High | 1,330.0000 | 35.19 | 21.18 | ||
| Low | 1,330.0000 | 34.52 | 20.90 | ||
| Latest | 1,330.0000 | 34.87 | 20.91 | ||
| Change | +5.0000 | +0.51 | -0.03 | ||
| % Change | +0.38% | +1.48% | -0.14% | ||
| Volume | 100 | 138,800 | 126,600 | ||
| 20-Day Average Volume | 115 | 153,445 | 272,805 | ||
| Previous Close | 1,325.0000 | 34.36 | 20.94 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.7650 | 34.51 | 20.53 | ||
| 20-Day Raw Stochastic | 69.24% | 70.72% | 74.46% | ||
| 20-Day Relative Strength | 54.23 | 56.41 | 61.32 | ||
| Weighted Alpha | +34.24 | +16.27 | +29.78 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/08/26 | +3.20% since 07/08/26 | +3.16% since 07/08/26 | ||
| Low | 1,310.0000 on 07/13/26 | 33.90 on 07/09/26 | 20.27 on 07/09/26 | ||
| High | 1,330.0000 on 07/15/26 | 35.19 on 07/15/26 | 21.34 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/15/26 | +3.14% since 06/15/26 | +7.18% since 06/15/26 | ||
| Low | 1,285.0000 on 06/30/26 | 32.72 on 06/17/26 | 19.19 on 06/17/26 | ||
| High | 1,349.9900 on 06/30/26 | 35.76 on 07/02/26 | 21.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 04/15/26 | +6.47% since 04/15/26 | +12.72% since 04/15/26 | ||
| Low | 1,200.0000 on 04/16/26 | 31.45 on 05/18/26 | 17.92 on 06/01/26 | ||
| High | 1,402.5000 on 05/26/26 | 35.76 on 07/02/26 | 21.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +17.70% since 01/15/26 | +7.72% since 01/15/26 | +11.05% since 01/15/26 | ||
| Low | 1,096.7800 on 01/20/26 | 29.04 on 03/12/26 | 16.87 on 03/12/26 | ||
| High | 1,402.5000 on 05/26/26 | 35.76 on 07/02/26 | 21.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,821 | 1,022,279 | 673,535 | ||
| Shares Outstanding, K | 692 | 29,752 | 32,165 | ||
| Annual Sales | 303,130,000 | 419,030,000 | 237,070,000 | ||
| Annual Net Income | 93,610,000 | 69,180,000 | 63,060,000 | ||
| Last Quarter Sales | 76,870,000 | 114,850,000 | 55,920,000 | ||
| Last Quarter Net Income | 24,070,000 | 23,260,000 | 13,790,000 | ||
| 60-Month Beta | 0.48 | 0.58 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 35.34 on 04/20/26 | 0.78 on 04/30/26 | 0.42 on 05/08/26 | ||
| Earnings Date | 07/16/26 | 07/24/26 | 07/27/26 | ||
| Most Recent Dividend | 5.350 on 06/12/26 | 0.360 on 05/18/26 | 0.100 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/18/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 11.55 | 11.54 | ||