Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | SBSI | BCAL | ||
| Company | Farmers & Merchants Bancorp | Southside Bancshares | California Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,304.6500 | 33.90 | 19.60 | ||
| High | 1,308.9200 | 34.60 | 20.33 | ||
| Low | 1,304.6500 | 33.85 | 19.52 | ||
| Latest | 1,308.9200 | 34.49 | 20.31 | ||
| Change | +4.2700 | +0.71 | +0.61 | ||
| % Change | +0.33% | +2.10% | +3.10% | ||
| Volume | 100 | 121,500 | 466,300 | ||
| 20-Day Average Volume | 115 | 102,800 | 203,325 | ||
| Previous Close | 1,304.6500 | 33.78 | 19.70 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,335.7955 | 33.33 | 19.42 | ||
| 20-Day Raw Stochastic | 8.48% | 91.45% | 99.17% | ||
| 20-Day Relative Strength | 50.55 | 58.92 | 64.89 | ||
| Weighted Alpha | +33.42 | +19.67 | +30.10 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/15/26 | +2.01% since 06/15/26 | +4.10% since 06/15/26 | ||
| Low | 1,300.2500 on 06/17/26 | 32.72 on 06/17/26 | 19.19 on 06/17/26 | ||
| High | 1,331.5200 on 06/18/26 | 34.75 on 06/18/26 | 20.33 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/22/26 | +5.35% since 05/22/26 | +6.78% since 05/22/26 | ||
| Low | 1,300.2500 on 06/17/26 | 31.71 on 06/03/26 | 17.92 on 06/01/26 | ||
| High | 1,402.5000 on 05/26/26 | 34.75 on 06/18/26 | 20.33 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +16.54% since 03/23/26 | +12.09% since 03/23/26 | +15.79% since 03/23/26 | ||
| Low | 1,100.0000 on 04/06/26 | 30.39 on 03/27/26 | 17.25 on 03/24/26 | ||
| High | 1,402.5000 on 05/26/26 | 34.75 on 06/18/26 | 20.33 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 12/23/25 | +9.88% since 12/23/25 | +6.06% since 12/23/25 | ||
| Low | 1,095.0000 on 01/13/26 | 29.04 on 03/12/26 | 16.87 on 03/12/26 | ||
| High | 1,402.5000 on 05/26/26 | 34.75 on 06/18/26 | 20.33 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902,922 | 1,005,023 | 633,651 | ||
| Shares Outstanding, K | 692 | 29,752 | 32,165 | ||
| Annual Sales | 303,130,000 | 419,030,000 | 237,070,000 | ||
| Annual Net Income | 93,610,000 | 69,180,000 | 63,060,000 | ||
| Last Quarter Sales | 76,870,000 | 114,850,000 | 55,920,000 | ||
| Last Quarter Net Income | 24,070,000 | 23,260,000 | 13,790,000 | ||
| 60-Month Beta | 0.45 | 0.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 35.34 on 04/20/26 | 0.78 on 04/30/26 | 0.42 on 05/08/26 | ||
| Earnings Date | 07/16/26 | 07/24/26 | 07/27/26 | ||
| Most Recent Dividend | 5.350 on 06/12/26 | 0.360 on 05/18/26 | 0.100 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/18/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 11.21 | 10.79 | ||