Frmrs&Mer Bncorp Lodi CA (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | SBSI | BCAL | ||
| Company | Frmrs&Mer Bncorp Lodi CA | Southside Bancshares | California Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,152.8800 | 30.04 | 17.69 | ||
| High | 1,159.0000 | 30.40 | 18.33 | ||
| Low | 1,149.0000 | 29.13 | 17.40 | ||
| Latest | 1,159.0000 | 30.37 | 17.84 | ||
| Change | -15.0000 | -0.19 | -0.12 | ||
| % Change | -1.28% | -0.62% | -0.67% | ||
| Volume | 100 | 172,400 | 159,600 | ||
| 20-Day Average Volume | 120 | 119,180 | 173,460 | ||
| Previous Close | 1,174.0000 | 30.56 | 17.96 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,185.5115 | 32.17 | 18.63 | ||
| 20-Day Raw Stochastic | 54.23% | 26.22% | 23.04% | ||
| 20-Day Relative Strength | 49.05 | 38.31 | 37.94 | ||
| Weighted Alpha | +17.04 | +3.44 | +17.76 | ||
| Today's Opinion | 72% Buy | 32% Buy | Hold | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 03/02/26 | -4.38% since 03/02/26 | -2.78% since 03/02/26 | ||
| Low | 1,149.0000 on 03/09/26 | 29.13 on 03/09/26 | 17.40 on 03/09/26 | ||
| High | 1,195.0000 on 03/03/26 | 32.07 on 03/04/26 | 18.55 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 02/09/26 | -9.93% since 02/09/26 | -6.94% since 02/09/26 | ||
| Low | 1,104.5000 on 02/13/26 | 29.13 on 03/09/26 | 17.40 on 03/09/26 | ||
| High | 1,205.0000 on 02/24/26 | 33.86 on 02/10/26 | 19.31 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 12/09/25 | -1.36% since 12/09/25 | -10.67% since 12/09/25 | ||
| Low | 1,037.9600 on 12/15/25 | 29.13 on 03/09/26 | 17.40 on 03/09/26 | ||
| High | 1,205.0000 on 02/24/26 | 34.37 on 02/04/26 | 20.17 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +11.44% since 09/09/25 | -0.26% since 09/09/25 | +3.54% since 09/09/25 | ||
| Low | 985.2500 on 10/17/25 | 26.32 on 10/16/25 | 15.85 on 10/16/25 | ||
| High | 1,205.0000 on 02/24/26 | 34.37 on 02/04/26 | 20.47 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,970 | 903,082 | 576,642 | ||
| Shares Outstanding, K | 692 | 29,736 | 32,323 | ||
| Annual Sales | 303,130,000 | 419,030,000 | 237,070,000 | ||
| Annual Net Income | 93,610,000 | 69,180,000 | 63,060,000 | ||
| Last Quarter Sales | 77,930,000 | 107,910,000 | 59,180,000 | ||
| Last Quarter Net Income | 23,820,000 | 20,950,000 | 16,420,000 | ||
| 60-Month Beta | 0.16 | 0.63 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 33.92 on 10/16/25 | 0.80 on 10/24/25 | 0.48 on 10/28/25 | ||
| Latest Earnings Date | 04/15/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 5.100 on 03/11/26 | 0.360 on 02/19/26 | 0.100 on 12/24/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/19/26 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 10.43 | 9.31 | ||