Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | FHN | CFR | BOKF | FFIN |
| Company | Farmers & Merchants Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,330.0000 | 24.80 | 157.99 | 138.81 | 34.74 |
| High | 1,330.0000 | 25.28 | 159.54 | 140.21 | 35.42 |
| Low | 1,330.0000 | 24.48 | 157.13 | 138.52 | 34.73 |
| Latest | 1,330.0000 | 24.94 | 158.57 | 139.33 | 35.22 |
| Change | +5.0000 | -0.78 | +1.19 | +0.88 | +0.58 |
| % Change | +0.38% | -3.03% | +0.76% | +0.64% | +1.67% |
| Volume | 100 | 13,918,800 | 343,700 | 221,900 | 795,300 |
| 20-Day Average Volume | 115 | 4,971,985 | 593,860 | 274,355 | 1,121,085 |
| Previous Close | 1,325.0000 | 25.72 | 157.38 | 138.45 | 34.64 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,312.7650 | 25.42 | 153.48 | 137.16 | 34.31 |
| 20-Day Raw Stochastic | 69.24% | 25.21% | 93.91% | 78.22% | 84.28% |
| 20-Day Relative Strength | 54.23 | 49.01 | 67.04 | 57.75 | 60.76 |
| Weighted Alpha | +34.24 | +12.37 | +22.21 | +32.13 | +1.54 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/08/26 | -1.23% since 07/08/26 | +3.16% since 07/08/26 | +2.92% since 07/08/26 | +3.65% since 07/08/26 |
| Low | 1,310.0000 on 07/13/26 | 24.48 on 07/15/26 | 153.80 on 07/09/26 | 135.52 on 07/09/26 | 34.00 on 07/09/26 |
| High | 1,330.0000 on 07/15/26 | 26.18 on 07/14/26 | 159.54 on 07/15/26 | 140.21 on 07/15/26 | 35.42 on 07/15/26 |
| 1-Month | |||||
| %Chg | unch since 06/15/26 | +0.85% since 06/15/26 | +9.33% since 06/15/26 | +5.51% since 06/15/26 | +5.61% since 06/15/26 |
| Low | 1,285.0000 on 06/30/26 | 24.48 on 07/15/26 | 143.62 on 06/17/26 | 129.74 on 06/17/26 | 32.27 on 06/17/26 |
| High | 1,349.9900 on 06/30/26 | 26.31 on 07/02/26 | 159.54 on 07/15/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| 3-Month | |||||
| %Chg | +10.79% since 04/15/26 | +3.19% since 04/15/26 | +11.66% since 04/15/26 | +3.22% since 04/15/26 | +13.10% since 04/15/26 |
| Low | 1,200.0000 on 04/16/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.79 on 04/16/26 |
| High | 1,402.5000 on 05/26/26 | 26.31 on 07/02/26 | 159.54 on 07/15/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| 6-Month | |||||
| %Chg | +17.70% since 01/15/26 | +2.05% since 01/15/26 | +13.97% since 01/15/26 | +9.12% since 01/15/26 | +7.87% since 01/15/26 |
| Low | 1,096.7800 on 01/20/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 1,402.5000 on 05/26/26 | 26.56 on 02/06/26 | 159.54 on 07/15/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,821 | 12,207,175 | 9,882,992 | 8,412,221 | 4,963,288 |
| Shares Outstanding, K | 692 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 303,130,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 93,610,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 76,870,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 24,070,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.48 | 0.60 | 0.54 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 35.34 on 04/20/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/16/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 5.350 on 06/12/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 12.85 | 15.36 | 14.58 | 18.87 |