Frmrs&Mer Bncorp Lodi CA (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | FHN | CFR | BOKF | FFIN |
| Company | Frmrs&Mer Bncorp Lodi CA | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,150.0000 | 22.54 | 137.56 | 126.18 | 29.62 |
| High | 1,180.0000 | 23.20 | 140.01 | 128.80 | 30.02 |
| Low | 1,130.0000 | 22.35 | 136.76 | 126.10 | 29.38 |
| Latest | 1,150.0000 | 23.18 | 138.57 | 128.58 | 29.98 |
| Change | unch | +0.20 | -0.08 | +0.49 | +0.13 |
| % Change | unch | +0.87% | -0.06% | +0.38% | +0.44% |
| Volume | 100 | 4,238,600 | 453,200 | 246,000 | 593,100 |
| 20-Day Average Volume | 230 | 5,463,600 | 539,365 | 378,300 | 836,980 |
| Previous Close | 1,150.0000 | 22.98 | 138.65 | 128.09 | 29.85 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,135.7489 | 22.38 | 134.04 | 125.82 | 29.51 |
| 20-Day Raw Stochastic | 60.27% | 95.99% | 87.33% | 80.58% | 63.76% |
| 20-Day Relative Strength | 52.00 | 50.61 | 54.62 | 53.89 | 46.30 |
| Weighted Alpha | +17.62 | +31.98 | +25.33 | +40.78 | -10.93 |
| Today's Opinion | 56% Buy | 8% Buy | 64% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 64% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 03/26/26 | +2.79% since 03/26/26 | +1.61% since 03/26/26 | +1.88% since 03/26/26 | +1.52% since 03/26/26 |
| Low | 1,110.0000 on 03/30/26 | 21.94 on 03/30/26 | 133.57 on 03/27/26 | 124.43 on 03/27/26 | 28.97 on 03/27/26 |
| High | 1,180.0000 on 04/02/26 | 23.20 on 04/02/26 | 140.01 on 04/02/26 | 130.35 on 04/01/26 | 30.10 on 04/01/26 |
| 1-Month | |||||
| %Chg | -2.95% since 03/02/26 | -4.06% since 03/02/26 | -1.17% since 03/02/26 | +0.06% since 03/02/26 | -2.88% since 03/02/26 |
| Low | 1,104.4900 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 1,195.0000 on 03/03/26 | 23.85 on 03/03/26 | 142.12 on 03/03/26 | 130.52 on 03/23/26 | 31.04 on 03/10/26 |
| 3-Month | |||||
| %Chg | +0.88% since 01/02/26 | -3.94% since 01/02/26 | +8.11% since 01/02/26 | +8.34% since 01/02/26 | -0.13% since 01/02/26 |
| Low | 1,095.0000 on 01/13/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 1,205.0000 on 02/24/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +9.50% since 10/02/25 | +3.16% since 10/02/25 | +10.13% since 10/02/25 | +15.20% since 10/02/25 | -10.19% since 10/02/25 |
| Low | 985.2500 on 10/17/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 1,205.0000 on 02/24/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,996 | 11,071,371 | 8,725,061 | 7,812,650 | 4,294,006 |
| Shares Outstanding, K | 693 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 303,130,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 93,610,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 77,930,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 23,820,000 | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.23 | 0.62 | 0.61 | 0.85 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 34.29 on 02/02/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 04/15/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 5.100 on 03/11/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 12.09 | 13.96 | 14.64 | 16.86 |