Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | PBFS | AVBC | ||
| Company | Farmers & Merch Banc | Pioneer Bancorp Inc | Avidia Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.81 | 16.05 | 19.03 | ||
| High | 28.61 | 16.43 | 19.44 | ||
| Low | 27.81 | 16.05 | 19.00 | ||
| Latest | 28.09 | 16.20 | 19.21 | ||
| Change | +0.23 | +0.06 | +0.21 | ||
| % Change | +0.83% | +0.37% | +1.11% | ||
| Volume | 125,900 | 14,800 | 63,070 | ||
| 20-Day Average Volume | 85,910 | 25,855 | 54,555 | ||
| Previous Close | 27.86 | 16.14 | 19.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.46 | 15.18 | 19.15 | ||
| 20-Day Raw Stochastic | 78.33% | 68.60% | 35.98% | ||
| 20-Day Relative Strength | 56.16 | 64.20 | 47.11 | ||
| Weighted Alpha | +20.97 | +43.11 | +30.38 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/29/26 | +8.51% since 05/29/26 | +0.79% since 05/29/26 | ||
| Low | 27.00 on 06/01/26 | 14.92 on 06/01/26 | 18.72 on 06/03/26 | ||
| High | 28.61 on 06/05/26 | 17.04 on 06/02/26 | 19.72 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 05/05/26 | +12.89% since 05/05/26 | -6.48% since 05/05/26 | ||
| Low | 26.21 on 05/15/26 | 14.20 on 05/06/26 | 18.53 on 05/28/26 | ||
| High | 28.61 on 06/05/26 | 17.04 on 06/02/26 | 20.79 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 03/05/26 | +12.58% since 03/05/26 | +1.16% since 03/05/26 | ||
| Low | 23.70 on 03/09/26 | 13.41 on 03/27/26 | 17.44 on 03/09/26 | ||
| High | 29.28 on 04/15/26 | 17.04 on 06/02/26 | 21.43 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +13.27% since 12/05/25 | +20.27% since 12/05/25 | +15.44% since 12/05/25 | ||
| Low | 23.55 on 01/07/26 | 13.08 on 01/20/26 | 16.36 on 01/05/26 | ||
| High | 29.83 on 02/17/26 | 17.04 on 06/02/26 | 21.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,576 | 404,743 | 381,444 | ||
| Shares Outstanding, K | 13,768 | 25,077 | 20,076 | ||
| Annual Sales | 190,680,000 | 126,670,000 | 147,610,000 | ||
| Annual Net Income | 33,310,000 | 20,290,000 | -3,290,000 | ||
| Last Quarter Sales | 48,300,000 | 32,230,000 | 37,890,000 | ||
| Last Quarter Net Income | 9,580,000 | 5,290,000 | 6,000,000 | ||
| 60-Month Beta | 0.82 | 0.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/22/26 | 0.22 on 05/11/26 | 0.32 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 08/14/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 04/02/26 | N/A | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 0.00 | 0.00 | ||