Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | PBFS | PKBK | ||
| Company | Farmers & Merch Banc | Pioneer Bancorp Inc | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.66 | 14.80 | 30.05 | ||
| High | 27.34 | 14.80 | 30.50 | ||
| Low | 26.66 | 14.80 | 30.05 | ||
| Latest | 26.91 | 14.80 | 30.30 | ||
| Change | +0.21 | unch | +0.25 | ||
| % Change | +0.79% | unch | +0.83% | ||
| Volume | 28,075 | 173 | 9,626 | ||
| 20-Day Average Volume | 90,512 | 10,259 | 82,548 | ||
| Previous Close | 26.70 | 14.80 | 30.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 14.40 | 30.31 | ||
| 20-Day Raw Stochastic | 44.53% | 84.50% | 45.60% | ||
| 20-Day Relative Strength | 51.28 | 58.26 | 59.12 | ||
| Weighted Alpha | +6.84 | +25.04 | +54.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 05/07/26 | -0.60% since 05/07/26 | -1.49% since 05/07/26 | ||
| Low | 26.31 on 05/12/26 | 14.36 on 05/11/26 | 29.86 on 05/13/26 | ||
| High | 27.98 on 05/08/26 | 15.00 on 05/08/26 | 30.95 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 04/14/26 | +1.58% since 04/14/26 | +2.70% since 04/14/26 | ||
| Low | 25.39 on 04/16/26 | 13.71 on 04/21/26 | 29.25 on 04/16/26 | ||
| High | 29.28 on 04/15/26 | 15.00 on 05/08/26 | 31.45 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 02/13/26 | +1.44% since 02/13/26 | +6.67% since 02/13/26 | ||
| Low | 23.70 on 03/09/26 | 13.41 on 03/27/26 | 26.41 on 03/09/26 | ||
| High | 29.83 on 02/17/26 | 15.00 on 05/08/26 | 31.45 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.77% since 11/14/25 | +10.70% since 11/14/25 | +38.62% since 11/14/25 | ||
| Low | 22.91 on 11/20/25 | 13.00 on 11/21/25 | 21.10 on 11/19/25 | ||
| High | 29.83 on 02/17/26 | 15.18 on 02/04/26 | 31.45 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,605 | 371,139 | 352,516 | ||
| Shares Outstanding, K | 13,768 | 25,077 | 11,731 | ||
| Annual Sales | 190,680,000 | 126,670,000 | 146,080,000 | ||
| Annual Net Income | 33,310,000 | 20,290,000 | 37,780,000 | ||
| Last Quarter Sales | 48,300,000 | 33,180,000 | 37,790,000 | ||
| Last Quarter Net Income | 9,580,000 | 3,740,000 | 11,840,000 | ||
| 60-Month Beta | 0.82 | 0.41 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/22/26 | 0.22 on 05/11/26 | 0.99 on 04/17/26 | ||
| Earnings Date | 07/27/26 | 08/14/26 | 07/15/26 | ||
| Most Recent Dividend | 0.230 on 04/02/26 | N/A | 0.180 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 0.00 | 8.65 | ||