Farmers & Merch Banc
(FMAO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | ISBA | AVBC | ||
| Company | Farmers & Merch Banc | Isabella Bank Corp | Avidia Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.12 | 52.90 | 18.97 | ||
| High | 28.12 | 52.90 | 19.18 | ||
| Low | 27.26 | 52.90 | 18.96 | ||
| Latest | 27.58 | 52.95 | 19.18 | ||
| Change | -0.17 | +0.05 | +0.23 | ||
| % Change | -0.61% | +0.09% | +1.19% | ||
| Volume | 4,877 | 1,416 | 2,107 | ||
| 20-Day Average Volume | 28,372 | 27,891 | 89,658 | ||
| Previous Close | 27.75 | 52.90 | 18.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 50.61 | 18.13 | ||
| 20-Day Raw Stochastic | 74.03% | 74.45% | 70.73% | ||
| 20-Day Relative Strength | 58.75 | 58.61 | 63.45 | ||
| Weighted Alpha | +11.80 | +119.06 | +37.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 02/05/26 | +5.44% since 02/05/26 | -0.94% since 02/05/26 | ||
| Low | 27.31 on 02/11/26 | 46.11 on 02/06/26 | 18.84 on 02/11/26 | ||
| High | 28.83 on 02/06/26 | 55.23 on 02/10/26 | 19.95 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.97% since 01/12/26 | +8.98% since 01/12/26 | +14.12% since 01/12/26 | ||
| Low | 24.62 on 01/13/26 | 46.11 on 02/06/26 | 16.63 on 01/13/26 | ||
| High | 28.88 on 02/04/26 | 55.23 on 02/10/26 | 19.95 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +12.91% since 11/12/25 | +28.65% since 11/12/25 | +24.61% since 11/12/25 | ||
| Low | 22.91 on 11/20/25 | 39.19 on 11/17/25 | 14.84 on 11/19/25 | ||
| High | 28.88 on 02/04/26 | 58.83 on 12/22/25 | 19.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 08/12/25 | +62.77% since 08/12/25 | +30.97% since 08/12/25 | ||
| Low | 22.77 on 10/16/25 | 29.52 on 08/22/25 | 14.31 on 10/17/25 | ||
| High | 28.88 on 02/04/26 | 58.83 on 12/22/25 | 19.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,563 | 388,027 | 380,440 | ||
| Shares Outstanding, K | 13,750 | 7,335 | 20,076 | ||
| Annual Sales | 179,190,000 | 112,000,000 | 147,610,000 | ||
| Annual Net Income | 25,940,000 | 18,910,000 | -3,290,000 | ||
| Last Quarter Sales | 48,840,000 | 29,720,000 | 37,470,000 | ||
| Last Quarter Net Income | 8,850,000 | 4,690,000 | 5,330,000 | ||
| 60-Month Beta | 0.84 | 0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/27/25 | 0.71 on 10/27/25 | -0.05 on 10/23/25 | ||
| Latest Earnings Date | 02/11/26 | 04/16/26 | 04/30/26 | ||
| Most Recent Dividend | 0.230 on 12/29/25 | 0.280 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 12/17/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 21.75 | 0.00 | ||