Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | OBT | CZNC | ||
| Company | Farmers & Merch Banc | Orange County Bancor | Citizens Nrthn Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.84 | 37.74 | 25.29 | ||
| High | 34.11 | 38.06 | 25.47 | ||
| Low | 33.75 | 37.00 | 25.09 | ||
| Last | 33.89 | 37.50 | 25.32 | ||
| Change | -0.06 | -0.45 | -0.02 | ||
| Percent Change | -0.18% | -1.19% | -0.08% | ||
| Volume | 38,800 | 33,700 | 50,900 | ||
| 20-Day Average Volume | 70,945 | 44,845 | 68,090 | ||
| Previous | 33.95 | 37.95 | 25.34 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.35 | 38.35 | 25.64 | ||
| 20-Day Raw Stochastic | 40.33% | 20.38% | 46.29% | ||
| 20-Day Relative Strength | 55.54 | 47.64 | 55.99 | ||
| Weighted Alpha | +37.47 | +39.77 | +28.33 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/25/26 | -0.85% since 08/25/26 | -1.78% since 08/25/26 | ||
| Low | 33.03 on 08/27/26 | 36.86 on 08/27/26 | 25.00 on 08/27/26 | ||
| High | 34.48 on 08/28/26 | 38.40 on 08/28/26 | 25.88 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 07/31/26 | -1.96% since 07/31/26 | -0.28% since 07/31/26 | ||
| Low | 32.66 on 08/24/26 | 36.86 on 08/27/26 | 24.51 on 08/05/26 | ||
| High | 35.71 on 08/14/26 | 40.00 on 08/14/26 | 26.26 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +23.69% since 06/01/26 | +11.05% since 06/01/26 | +22.32% since 06/01/26 | ||
| Low | 27.03 on 06/03/26 | 33.13 on 06/04/26 | 20.34 on 06/03/26 | ||
| High | 35.94 on 07/29/26 | 40.10 on 06/22/26 | 26.26 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +31.05% since 02/27/26 | +12.92% since 02/27/26 | +12.73% since 02/27/26 | ||
| Low | 23.70 on 03/09/26 | 29.53 on 03/12/26 | 20.19 on 05/18/26 | ||
| High | 35.94 on 07/29/26 | 40.10 on 06/22/26 | 26.26 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,767 | 502,800 | 454,114 | ||
| Shares Outstanding, K | 13,773 | 13,408 | 17,935 | ||
| Annual Sales, $M | 190,680,000 | 158,130,000 | 170,070,000 | ||
| Annual Net Income, $M | 33,310,000 | 41,610,000 | 23,430,000 | ||
| Last Qtr Sales, $M | 51,080,000 | 33,940,000 | 51,370,000 | ||
| Last Qtr Income, $M | 11,800,000 | 13,660,000 | 14,060,000 | ||
| 60-Month Beta | 0.80 | 0.41 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/27/26 | 1.02 on 07/28/26 | 0.79 on 08/07/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.230 on 07/10/26 | 0.180 on 06/04/26 | 0.280 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 09/04/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 10.69 | 13.77 | ||