Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | AVBC | FNLC | ||
| Company | Farmers & Merch Banc | Avidia Bancorp Inc | First Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.53 | 21.49 | 35.53 | ||
| High | 32.00 | 21.49 | 35.59 | ||
| Low | 30.52 | 20.87 | 34.45 | ||
| Latest | 30.67 | 21.07 | 35.04 | ||
| Change | -0.78 | -0.42 | -0.49 | ||
| % Change | -2.48% | -1.95% | -1.38% | ||
| Volume | 120,800 | 92,400 | 34,600 | ||
| 20-Day Average Volume | 120,020 | 203,685 | 48,135 | ||
| Previous Close | 31.45 | 21.49 | 35.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 20.17 | 32.13 | ||
| 20-Day Raw Stochastic | 72.52% | 79.71% | 88.18% | ||
| 20-Day Relative Strength | 64.13 | 59.46 | 69.90 | ||
| Weighted Alpha | +18.10 | +45.64 | +40.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 06/25/26 | +4.26% since 06/25/26 | +2.91% since 06/25/26 | ||
| Low | 29.52 on 06/26/26 | 19.96 on 06/26/26 | 33.20 on 07/01/26 | ||
| High | 32.00 on 07/02/26 | 21.64 on 07/01/26 | 35.93 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 06/02/26 | +9.40% since 06/02/26 | +20.54% since 06/02/26 | ||
| Low | 27.03 on 06/03/26 | 18.72 on 06/03/26 | 28.40 on 06/05/26 | ||
| High | 32.00 on 07/02/26 | 21.64 on 07/01/26 | 35.93 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +18.51% since 04/02/26 | +6.68% since 04/02/26 | +22.52% since 04/02/26 | ||
| Low | 25.13 on 04/06/26 | 18.53 on 05/28/26 | 27.67 on 05/15/26 | ||
| High | 32.00 on 07/02/26 | 21.64 on 07/01/26 | 35.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +26.06% since 01/02/26 | +27.54% since 01/02/26 | +32.63% since 01/02/26 | ||
| Low | 23.55 on 01/07/26 | 16.36 on 01/05/26 | 25.89 on 01/08/26 | ||
| High | 32.00 on 07/02/26 | 21.64 on 07/01/26 | 35.93 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,264 | 423,001 | 395,111 | ||
| Shares Outstanding, K | 13,768 | 20,076 | 11,276 | ||
| Annual Sales | 190,680,000 | 147,610,000 | 177,610,000 | ||
| Annual Net Income | 33,310,000 | -3,290,000 | 34,390,000 | ||
| Last Quarter Sales | 48,300,000 | 37,890,000 | 43,590,000 | ||
| Last Quarter Net Income | 9,580,000 | 6,000,000 | 8,990,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/22/26 | 0.32 on 04/23/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.230 on 04/02/26 | 0.050 on 05/19/26 | 0.380 on 07/07/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 05/19/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 0.00 | 10.97 | ||