Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | EBTC | ORRF | ||
| Company | Farmers & Merch Banc | Enterprise Bancorp | Orrstown Finl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.92 | 25.52 | 26.44 | ||
| High | 21.92 | 25.52 | 26.72 | ||
| Low | 20.76 | 24.18 | 26.09 | ||
| Last | 21.01 | 24.98 | 26.29 | ||
| Change | -0.71 | +0.08 | -0.19 | ||
| % Change | -3.27% | +0.32% | -0.72% | ||
| Volume | 15,149 | 18,700 | 67,587 | ||
| 20-Day Average Volume | 16,602 | 23,525 | 69,519 | ||
| Previous Close | 21.72 | 24.90 | 26.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 24.34 | 25.66 | ||
| 20-Day Raw Stochastic | 51.71% | 76.36% | 74.30% | ||
| 20-Day Relative Strength | 50.41% | 49.13% | 52.91% | ||
| Weighted Alpha | +1.51 | -13.93 | +49.30 | ||
| Today's Opinion | 56% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/22/24 | +3.05% since 04/22/24 | +1.04% since 04/22/24 | ||
| Low | 20.36 on 04/25/24 | 24.18 on 04/29/24 | 25.82 on 04/23/24 | ||
| High | 22.12 on 04/26/24 | 25.52 on 04/29/24 | 26.84 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.74% since 03/28/24 | -3.81% since 03/28/24 | -1.79% since 03/28/24 | ||
| Low | 19.65 on 04/18/24 | 23.01 on 04/19/24 | 24.70 on 04/15/24 | ||
| High | 22.28 on 04/22/24 | 27.22 on 04/01/24 | 26.86 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.46% since 01/29/24 | -16.31% since 01/29/24 | -9.44% since 01/29/24 | ||
| Low | 18.99 on 03/14/24 | 23.01 on 04/19/24 | 24.70 on 04/15/24 | ||
| High | 23.94 on 01/30/24 | 30.34 on 01/31/24 | 29.15 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +20.33% since 10/27/23 | -1.46% since 10/27/23 | +29.13% since 10/27/23 | ||
| Low | 16.90 on 10/30/23 | 23.01 on 04/19/24 | 20.68 on 10/30/23 | ||
| High | 27.78 on 12/26/23 | 34.10 on 12/27/23 | 29.79 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,782 | 305,747 | 283,468 | ||
| Shares Outstanding, K | 13,664 | 12,279 | 10,705 | ||
| Annual Sales | 155,850,000 | 218,660,000 | 175,550,000 | ||
| Annual Net Income | 22,790,000 | 38,060,000 | 35,660,000 | ||
| Last Quarter Sales | 42,200,000 | 58,800,000 | 46,520,000 | ||
| Last Quarter Net Income | 5,540,000 | 7,910,000 | 7,640,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/13/24 | 0.69 on 04/23/24 | 0.88 on 04/23/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/08/24 | 0.200 on 02/05/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/10/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 8.46 | 7.51 | ||