Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | BWFG | PKBK | ||
| Company | Farmers & Merch Banc | Bankwell Financial | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.20 | 52.86 | 30.55 | ||
| High | 27.76 | 53.00 | 30.78 | ||
| Low | 26.80 | 52.29 | 30.35 | ||
| Latest | 27.17 | 52.27 | 30.43 | ||
| Change | -0.03 | -0.73 | +0.05 | ||
| % Change | -0.11% | -1.38% | +0.15% | ||
| Volume | 32,679 | 20,751 | 16,421 | ||
| 20-Day Average Volume | 44,183 | 42,245 | 107,351 | ||
| Previous Close | 27.20 | 53.00 | 30.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 50.62 | 29.09 | ||
| 20-Day Raw Stochastic | 70.30% | 83.54% | 74.05% | ||
| 20-Day Relative Strength | 61.23 | 61.44 | 70.11 | ||
| Weighted Alpha | +19.76 | +58.45 | +66.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/14/26 | -0.42% since 04/14/26 | +3.01% since 04/14/26 | ||
| Low | 25.39 on 04/16/26 | 50.89 on 04/16/26 | 29.25 on 04/16/26 | ||
| High | 29.28 on 04/15/26 | 53.86 on 04/17/26 | 31.45 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.00% since 03/20/26 | +12.80% since 03/20/26 | +11.24% since 03/20/26 | ||
| Low | 24.15 on 03/27/26 | 45.11 on 04/06/26 | 27.75 on 03/24/26 | ||
| High | 29.28 on 04/15/26 | 53.86 on 04/17/26 | 31.45 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 01/21/26 | +6.76% since 01/21/26 | +15.67% since 01/21/26 | ||
| Low | 23.70 on 03/09/26 | 44.92 on 03/09/26 | 26.00 on 01/22/26 | ||
| High | 29.83 on 02/17/26 | 53.86 on 04/17/26 | 31.45 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 10/21/25 | +22.85% since 10/21/25 | +46.59% since 10/21/25 | ||
| Low | 22.91 on 11/20/25 | 42.50 on 10/31/25 | 20.76 on 10/22/25 | ||
| High | 29.83 on 02/17/26 | 53.86 on 04/17/26 | 31.45 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,141 | 422,579 | 356,387 | ||
| Shares Outstanding, K | 14,564 | 7,973 | 11,731 | ||
| Annual Sales | 190,680,000 | 207,720,000 | 146,080,000 | ||
| Annual Net Income | 33,310,000 | 35,200,000 | 37,780,000 | ||
| Last Quarter Sales | 49,250,000 | 53,990,000 | 37,790,000 | ||
| Last Quarter Net Income | 9,790,000 | 9,140,000 | 11,840,000 | ||
| 60-Month Beta | 0.81 | 0.62 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/12/26 | 1.15 on 01/29/26 | 0.93 on 01/22/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 07/15/26 | ||
| Most Recent Dividend | 0.230 on 04/02/26 | 0.200 on 02/10/26 | 0.180 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 02/10/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 11.87 | 8.69 | ||