Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | PBFS | CZNC | ||
| Company | Farmers & Merch Banc | Pioneer Bancorp Inc | Citizens Nrthn Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.95 | 17.16 | 22.89 | ||
| High | 30.40 | 17.36 | 23.27 | ||
| Low | 27.97 | 17.01 | 22.73 | ||
| Latest | 30.38 | 17.28 | 23.26 | ||
| Change | -0.10 | -0.08 | +0.08 | ||
| % Change | -0.33% | -0.46% | +0.35% | ||
| Volume | 51,600 | 19,000 | 59,600 | ||
| 20-Day Average Volume | 98,645 | 18,695 | 81,150 | ||
| Previous Close | 30.48 | 17.36 | 23.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.44 | 17.08 | 23.24 | ||
| 20-Day Raw Stochastic | 59.79% | 57.88% | 48.97% | ||
| 20-Day Relative Strength | 55.46 | 59.63 | 55.59 | ||
| Weighted Alpha | +23.02 | +43.47 | +20.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 07/16/26 | -1.54% since 07/16/26 | -2.43% since 07/16/26 | ||
| Low | 27.97 on 07/23/26 | 17.01 on 07/22/26 | 22.73 on 07/23/26 | ||
| High | 31.59 on 07/17/26 | 17.85 on 07/22/26 | 23.95 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 06/23/26 | +1.41% since 06/23/26 | +5.30% since 06/23/26 | ||
| Low | 27.97 on 07/23/26 | 16.49 on 07/08/26 | 22.07 on 06/24/26 | ||
| High | 32.00 on 07/02/26 | 17.85 on 07/22/26 | 24.25 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.56% since 04/23/26 | +21.26% since 04/23/26 | +1.13% since 04/23/26 | ||
| Low | 26.03 on 04/24/26 | 13.76 on 04/29/26 | 20.19 on 05/18/26 | ||
| High | 32.00 on 07/02/26 | 19.42 on 06/22/26 | 24.25 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.39% since 01/23/26 | +27.53% since 01/23/26 | +7.59% since 01/23/26 | ||
| Low | 23.70 on 03/09/26 | 13.41 on 03/27/26 | 20.19 on 05/18/26 | ||
| High | 32.00 on 07/02/26 | 19.42 on 06/22/26 | 24.25 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,648 | 435,337 | 415,316 | ||
| Shares Outstanding, K | 13,768 | 25,077 | 17,917 | ||
| Annual Sales | 190,680,000 | 126,670,000 | 170,070,000 | ||
| Annual Net Income | 33,310,000 | 20,290,000 | 23,430,000 | ||
| Last Quarter Sales | 48,300,000 | 32,230,000 | 48,780,000 | ||
| Last Quarter Net Income | 9,580,000 | 5,290,000 | 270,000 | ||
| 60-Month Beta | 0.81 | 0.40 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/22/26 | 0.22 on 05/11/26 | 0.02 on 05/08/26 | ||
| Earnings Date | 07/27/26 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | 0.230 on 07/10/26 | N/A | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 0.00 | 16.12 | ||