Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | BWFG | BRBS | ||
| Company | Farmers & Merch Banc | Bankwell Financial | Blue Ridge Bankshare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 24.79 | 47.78 | 3.95 | ||
| High | 25.29 | 47.99 | 3.98 | ||
| Low | 24.15 | 46.65 | 3.95 | ||
| Latest | 25.14 | 47.49 | 3.98 | ||
| Change | +0.14 | -0.50 | unch | ||
| % Change | +0.56% | -1.04% | unch | ||
| Volume | 57,700 | 49,500 | 119,700 | ||
| 20-Day Average Volume | 44,500 | 34,525 | 247,170 | ||
| Previous Close | 25.00 | 47.99 | 3.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 47.08 | 3.99 | ||
| 20-Day Raw Stochastic | 44.72% | 60.19% | 62.50% | ||
| 20-Day Relative Strength | 46.29 | 50.20 | 43.57 | ||
| Weighted Alpha | +2.37 | +48.81 | +14.78 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/20/26 | +2.19% since 03/20/26 | +0.76% since 03/20/26 | ||
| Low | 24.15 on 03/27/26 | 46.50 on 03/25/26 | 3.95 on 03/27/26 | ||
| High | 25.74 on 03/23/26 | 49.19 on 03/23/26 | 4.11 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 02/27/26 | +1.69% since 02/27/26 | -1.97% since 02/27/26 | ||
| Low | 23.70 on 03/09/26 | 44.92 on 03/09/26 | 3.76 on 03/13/26 | ||
| High | 26.92 on 03/02/26 | 49.19 on 03/23/26 | 4.11 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 12/26/25 | +1.13% since 12/26/25 | -8.92% since 12/26/25 | ||
| Low | 23.55 on 01/07/26 | 44.85 on 01/02/26 | 3.76 on 03/13/26 | ||
| High | 29.83 on 02/17/26 | 51.43 on 02/06/26 | 4.48 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.37% since 09/26/25 | +3.74% since 09/26/25 | -7.87% since 09/26/25 | ||
| Low | 22.77 on 10/16/25 | 40.44 on 10/16/25 | 3.76 on 03/13/26 | ||
| High | 29.83 on 02/17/26 | 51.54 on 12/18/25 | 4.78 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,139 | 378,818 | 363,533 | ||
| Shares Outstanding, K | 14,564 | 7,977 | 91,340 | ||
| Annual Sales | 190,680,000 | 207,720,000 | 150,610,000 | ||
| Annual Net Income | 33,310,000 | 35,200,000 | 10,710,000 | ||
| Last Quarter Sales | 49,250,000 | 53,990,000 | 34,160,000 | ||
| Last Quarter Net Income | 9,790,000 | 9,140,000 | 4,240,000 | ||
| 60-Month Beta | 0.85 | 0.67 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/12/26 | 1.15 on 01/29/26 | 0.04 on 01/29/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.230 on 12/29/25 | 0.200 on 02/10/26 | 0.123 on 04/17/23 | ||
| Next Ex-Dividends Date | 04/02/26 | 02/10/26 | 04/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 10.81 | 39.80 | ||