Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Freeman Gold Corp (FMANF)

Freeman Gold Corp (FMANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0800 +3.63%
on 05/01/24
0.1007 -17.68%
on 04/26/24
-0.0170 (-17.02%)
since 04/25/24
1-Month
0.0800 +3.63%
on 05/01/24
0.1413 -41.33%
on 04/12/24
-0.0048 (-5.47%)
since 04/03/24
3-Month
0.0580 +42.93%
on 02/09/24
0.1413 -41.33%
on 04/12/24
+0.0136 (+19.62%)
since 02/02/24
6-Month
0.0580 +42.93%
on 02/09/24
0.1413 -41.33%
on 04/12/24
-0.0260 (-23.88%)
since 11/03/23
YTD
0.0580 +42.93%
on 02/09/24
0.1413 -41.33%
on 04/12/24
-0.0121 (-12.74%)
since 12/29/23
52-Week
0.0580 +42.93%
on 02/09/24
0.1700 -51.24%
on 05/04/23
-0.0971 (-53.94%)
since 05/03/23
2-Year
0.0580 +42.93%
on 02/09/24
0.4292 -80.68%
on 05/09/22
-0.2971 (-78.18%)
since 05/03/22
3-Year
0.0580 +42.93%
on 02/05/24
0.4660 -82.21%
on 03/21/22
-0.1861 (-69.18%)
since 05/03/21

52-Week Key Points

52-Week High 0.1700
Fibonacci 61.8% 0.1272
Fibonacci 50% 0.1140
Fibonacci 38.2% 0.1008
Last Price 0.0829
52-Week Low 0.0580

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -17.68%
1-Month 3 times -41.33%
3-Month 13 times -41.33%
6-Month 5 times -41.33%
YTD 5 times -41.33%
52-Week 1 time -51.24%
2-Year 3 times -80.68%
3-Year 12 times -82.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.63%
1-Month 4 times +3.63%
3-Month 4 times +42.93%
6-Month 10 times +42.93%
YTD 20 times +42.93%
52-Week 34 times +42.93%
2-Year 52 times +42.93%
3-Year 23 times +42.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar