Freeman Gold Corp
(FMANF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMANF | ||||
| Company | Freeman Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2730 | ||||
| High | 0.3140 | ||||
| Low | 0.2730 | ||||
| Latest | 0.3000 | ||||
| Change | +0.0100 | ||||
| % Change | +3.45% | ||||
| Volume | 72,250 | ||||
| 20-Day Average Volume | 205,018 | ||||
| Previous Close | 0.2900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2577 | ||||
| 20-Day Raw Stochastic | 73.73% | ||||
| 20-Day Relative Strength | 66.87 | ||||
| Weighted Alpha | +222.51 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 01/27/26 | ||||
| Low | 0.2730 on 02/03/26 | ||||
| High | 0.3392 on 01/30/26 | ||||
| 1-Month | |||||
| %Chg | +50.00% since 01/02/26 | ||||
| Low | 0.1900 on 01/07/26 | ||||
| High | 0.3392 on 01/30/26 | ||||
| 3-Month | |||||
| %Chg | +75.13% since 11/03/25 | ||||
| Low | 0.1141 on 11/24/25 | ||||
| High | 0.3392 on 01/30/26 | ||||
| 6-Month | |||||
| %Chg | +141.94% since 08/01/25 | ||||
| Low | 0.1086 on 09/16/25 | ||||
| High | 0.3392 on 01/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||