Freeman Gold Corp (FMANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMANF | ||||
| Company | Freeman Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2077 | ||||
| High | 0.2084 | ||||
| Low | 0.2000 | ||||
| Latest | 0.2073 | ||||
| Change | +0.0005 | ||||
| % Change | +0.24% | ||||
| Volume | 23,200 | ||||
| 20-Day Average Volume | 21,635 | ||||
| Previous Close | 0.2068 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2219 | ||||
| 20-Day Raw Stochastic | 15.08% | ||||
| 20-Day Relative Strength | 44.31 | ||||
| Weighted Alpha | +79.88 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/12/26 | ||||
| Low | 0.2068 on 06/24/26 | ||||
| High | 0.2254 on 06/16/26 | ||||
| 1-Month | |||||
| %Chg | -7.00% since 05/22/26 | ||||
| Low | 0.2000 on 06/10/26 | ||||
| High | 0.2467 on 05/26/26 | ||||
| 3-Month | |||||
| %Chg | -9.95% since 03/25/26 | ||||
| Low | 0.2000 on 06/10/26 | ||||
| High | 0.2611 on 04/01/26 | ||||
| 6-Month | |||||
| %Chg | +27.96% since 12/24/25 | ||||
| Low | 0.1368 on 12/26/25 | ||||
| High | 0.3392 on 01/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||