Freeman Gold Corp (FMANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMANF | ||||
| Company | Freeman Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2278 | ||||
| High | 0.2278 | ||||
| Low | 0.2278 | ||||
| Latest | 0.2278 | ||||
| Change | -0.0043 | ||||
| % Change | -1.85% | ||||
| Volume | 4,300 | ||||
| 20-Day Average Volume | 18,720 | ||||
| Previous Close | 0.2321 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2273 | ||||
| 20-Day Raw Stochastic | 57.04% | ||||
| 20-Day Relative Strength | 48.67 | ||||
| Weighted Alpha | +102.73 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/05/26 | ||||
| Low | 0.2206 on 05/12/26 | ||||
| High | 0.2400 on 05/06/26 | ||||
| 1-Month | |||||
| %Chg | -0.31% since 04/13/26 | ||||
| Low | 0.2116 on 04/23/26 | ||||
| High | 0.2400 on 05/06/26 | ||||
| 3-Month | |||||
| %Chg | -19.33% since 02/13/26 | ||||
| Low | 0.2000 on 03/19/26 | ||||
| High | 0.2895 on 02/23/26 | ||||
| 6-Month | |||||
| %Chg | +62.37% since 11/14/25 | ||||
| Low | 0.1141 on 11/24/25 | ||||
| High | 0.3392 on 01/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||