Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Swaps-Chgo Dec '21 (FLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
12/31/21 (expired)

Seasonal Chart

Ethanol Swaps-Chgo Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.71000 +10.70%
on 12/06/21
3.02000 -0.66%
on 12/28/21
+0.15000 (+5.26%)
since 11/30/21
3-Month
1.89750 +58.10%
on 10/01/21
3.21000 -6.54%
on 11/26/21
+1.14000 (+61.29%)
since 09/30/21
52-Week
1.47000 +104.08%
on 01/07/21
3.21000 -6.54%
on 11/26/21
+1.55000 (+106.90%)
since 12/30/20

More Ethanol Swaps-Chgo Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Remain Firm Despite an Unexpected Increase in EIA Inventories

February WTI crude oil (CLG22 ) this morning is up +0.77 (+0.89%), and February RBOB gasoline (RBG22 ) is up +1.27 (+0.52%). February Nymex natural gas (NGG22 ) is down by -0.226 (-5.61%). WTI crude oil...

CLH22 : 86.18 (+0.44%)
RBH22 : 2.4772 (+0.64%)
NGH22 : 3.649 (-5.10%)
Another One Bites the Dust

S&P 500 gave up opening gains that could have lasted longer – but the bear is still strong, and didn‘t pause even for a day or two. Defeated during the first hour, the sellers couldn‘t make much...

The DOW Trading Guide (with a bit of wisdom) - January 20, 2022

Energy trading positions, directives, and guidelines are posted here for CLG, HOG, RBG, and NGG. Please click the above link to open our contributed technical analysis guidance report.

CLG22 : 87.15 (+0.22%)
HOG22 : 2.6735 (-0.70%)
RBG22 : 2.4730 (+0.65%)
NGG22 : 3.806 (-5.58%)
Press Conference Overshadows Markets

Yesterday the markets dropped on geopolitical grounds. Will the markets rebound today?

Crude Closes Higher as IEA Raises its Global Crude Demand Forecast

February WTI crude oil (CLG22 ) on Wednesday closed up +1.53 (+1.79%), and February RBOB gasoline (RBG22 ) closed up +2.52 (+1.04%). WTI crude oil and RBOB gasoline prices Wednesday extended Tuesday's...

CLH22 : 86.18 (+0.44%)
RBH22 : 2.4772 (+0.64%)
Nat-Gas Prices Tumble on the Outlook for Ample U.S. Supplies

February Nymex natural gas (NGG22 ) on Wednesday closed down by -0.252 (-5.88%). Natural gas prices on Wednesday tumbled to a 1-week low and closed sharply lower. The outlook for ample U.S. nat-gas supplies...

NGH22 : 3.649 (-5.10%)
Crude Rallies as IEA Raises its Global Crude Demand Forecast

February WTI crude oil (CLG22 ) this morning is up +1.25 (+1.46%), and February RBOB gasoline (RBG22 ) is up +1.84 (+0.76%). February Nymex natural gas (NGG22) is down by -0.066 (-1.54%). WTI crude oil...

CLH22 : 86.18 (+0.44%)
RBH22 : 2.4772 (+0.64%)
NGH22 : 3.649 (-5.10%)
SPX Reversing Again

S&P 500 plunged to open the week – how fitting given the unfinished job in tech and Treasuries. The rising yields are all about betting on a really, really hawkish Fed – just how far are the calls...

The DOW Trading Guide (with a bit of wisdom) - January 19, 2022

Energy trading positions, directives, and guidelines are posted here for CLG, HOG, RBG, and NGG. Please click the above link to open our contributed technical analysis guidance report.

CLG22 : 87.15 (+0.22%)
HOG22 : 2.6735 (-0.70%)
RBG22 : 2.4730 (+0.65%)
NGG22 : 3.806 (-5.58%)
Crude Must Close Above This Level

Actionable ideas and risk management for Crude and other energies . . .

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.00000
2nd Resistance Point 3.00000
1st Resistance Point 3.00000
Last Price 3.00000s
1st Support Level 3.00000
2nd Support Level 3.00000
3rd Support Level 3.00000

See More

52-Week High 3.21000
Last Price 3.00000s
Fibonacci 61.8% 2.54532
Fibonacci 50% 2.34000
Fibonacci 38.2% 2.13468
52-Week Low 1.47000

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar