Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Dec '21 (FLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.00000 unch
on 12/31/21
3.02000 -0.66%
on 12/28/21
-0.02000 (-0.66%)
since 12/23/21
1-Month
2.71000 +10.70%
on 12/06/21
3.02000 -0.66%
on 12/28/21
+0.15000 (+5.26%)
since 11/30/21
3-Month
1.89750 +58.10%
on 10/01/21
3.21000 -6.54%
on 11/26/21
+1.14000 (+61.29%)
since 09/30/21
6-Month
1.79250 +67.36%
on 09/24/21
3.21000 -6.54%
on 11/26/21
+1.01500 (+51.13%)
since 06/30/21
YTD
1.47000 +104.08%
on 01/07/21
3.21000 -6.54%
on 11/26/21
+1.51500 (+102.02%)
since 12/31/20
52-Week
1.47000 +104.08%
on 01/07/21
3.21000 -6.54%
on 11/26/21
+1.55000 (+106.90%)
since 12/30/20
3-Year
0.80500 +184.47%
on 03/30/20
3.45000 -33.62%
on 11/22/21
+1.01000 (+78.91%)
since 01/07/19
5-Year
0.80500 +184.47%
on 03/30/20
3.45000 -33.62%
on 11/22/21
+0.81250 (+54.99%)
since 01/09/17
10-Year
0.80500 +184.47%
on 04/01/20
3.45000 -33.62%
on 11/01/21
+0.13250 (+6.14%)
since 01/01/12

52-Week Key Points

52-Week High 3.21000
Last Price 3.00000s
Fibonacci 61.8% 2.54532
Fibonacci 50% 2.34000
Fibonacci 38.2% 2.13468
52-Week Low 1.47000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 11 times -0.66%
3-Month 26 times -6.54%
6-Month 25 times -6.54%
YTD 56 times -6.54%
52-Week 57 times -6.54%
3-Year 32 times -33.62%
5-Year 23 times -33.62%
10-Year 8 times -33.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +10.70%
3-Month 1 time +58.10%
6-Month 11 times +67.36%
YTD 3 times +104.08%
52-Week 4 times +104.08%
3-Year 6 times +184.47%
5-Year 20 times +184.47%
10-Year 16 times +184.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar