Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Filo Mining Corp (FLMMF)

Filo Mining Corp (FLMMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FLMMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.0700 +18.95%
on 09/20/21
7.5800 -4.75%
on 09/01/21
+0.1100 (+1.55%)
since 08/27/21
3-Month
6.0700 +18.95%
on 09/20/21
8.7000 -17.01%
on 08/06/21
-0.7040 (-8.88%)
since 06/28/21
52-Week
1.0000 +622.00%
on 10/29/20
9.8500 -26.70%
on 06/10/21
+5.8496 (+426.85%)
since 09/28/20

Most Recent Stories

More News
Filo Mining Secures Conditional Approval to list on the TSX

COMTEX_393281511/2669/2021-09-14T00:01:28

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
Filo Mining Resumes Drilling at Filo del Sol

COMTEX_392535870/2669/2021-09-01T00:01:30

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
Filo Mining Reports Q2 2021 Results

COMTEX_391527607/2669/2021-08-13T19:00:27

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
Filo Mining Reports 425m at 1.55% CuEq, including 4m at 5,045 g/t Silver at Filo del Sol; Extends the deposit another 750m to the North

COMTEX_390897122/2669/2021-08-04T00:01:28

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
Filo Mining Reports 1,081m at 0.88% CuEq; including 352m at 1.16% CuEq at Filo del Sol

COMTEX_388311913/2669/2021-06-15T09:01:36

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
Filo Mining Reports Q1 2021 Results; Extends The Field Season and Prepares for Year-Round Exploration

Filo Mining Reports Q1 2021 Results; Extends The Field Season and Prepares for Year-Round Exploration

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
Filo Mining Reports 2020 Results

Filo Mining Reports 2020 Results

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ -- (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the fourth quarter 2020 performance and quarterly rebalancing of the OTCQX® and...

IMLFF : 4.8800 (-1.61%)
SMT : 4.49 (unch)
AAZZF : 7.0500 (-2.77%)
ACRHF : 2.4020 (+0.06%)
BRKCF : 0.2722 (-2.79%)
DXLG : 6.31 (-1.25%)
NVNXF : 4.8200 (-1.33%)
THBRF : 4.1000 (-1.20%)
WRMCF : 0.2289 (+1.87%)
BCHG : 4.4600 (-6.11%)
DGOCF : 1.7300 (+1.76%)
LTCN : 13.1300 (-6.21%)
RSHYY : 1.0800 (-1.82%)
TPRFF : 3.7436 (-1.05%)
BHWB : 35.5000 (-1.39%)
BSFO : 25.7000 (-0.77%)
COSO : 17.0000 (unch)
DBIN : 35.5000 (+1.43%)
FHBI : 32.5000 (+15.66%)
FNBT : 34.0000 (unch)
HCBC : 44.5000 (+0.45%)
IBTN : 18.0000 (+5.14%)
KISB : 38.2500 (+0.66%)
MNBP : 22.4500 (+8.72%)
SVBT : 93.5000 (-1.58%)
VABK : 36.05 (-0.89%)
VLLX : 40.6900 (+3.67%)
WRIV : 78.2000 (+0.13%)
ACCMF : 0.3148 (-4.78%)
CXXIF : 0.6900 (-5.84%)
FLMMF : 7.2200 (-0.69%)
GTBAF : 10.6700 (+0.35%)
IRVRF : 0.9028 (-5.29%)
SBVRF : 7.1500 (-26.67%)
FFNTF : 1.0300 (-3.74%)
PCLOF : 1.1500 (+12.75%)
SBVCF : 12.6600 (+1.04%)
SHGFF : 5.6450 (+1.71%)
TRTC : 0.2738 (+0.44%)
VLNCF : 1.9800 (-2.47%)
OTCM : 51.9000 (+9.26%)
Filo Mining Provides Update on Drilling; Adds Fifth Rig at Filo Del Sol

Filo Mining Provides Update on Drilling; Adds Fifth Rig at Filo Del Sol

FIL.VN : 9.120 (-0.55%)
FLMMF : 7.2200 (-0.69%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining Virtual lnvestor Conference...

GCXXF : 0.1332 (-2.63%)
MMNGF : 0.2700 (-6.90%)
RDGMF : 0.3780 (-0.53%)
AVGDF : 0.1085 (+0.74%)
BBBXF : 0.1067 (-0.65%)
BLSTF : 0.3494 (-0.17%)
BORMF : 0.0710 (+0.14%)
CGOL : 0.0744 (-0.53%)
CTGO : 19.0000 (+1.33%)
FRERF : 0.0235 (-1.26%)
GGGOF : 0.0986 (-11.17%)
GLDRF : 0.0632 (-4.24%)
GTAGF : 0.2051 (-4.29%)
JOSMF : 0.8516 (+0.19%)
RVLGF : 0.5320 (+2.35%)
SSVRF : 0.6864 (-4.75%)
TRUIF : 0.1164 (-3.72%)
WINKF : 0.1222 (-7.91%)
AOTVF : 0.8680 (-4.62%)
AUXXF : 0.2820 (+4.72%)
BCEKF : 0.7800 (-8.72%)
BNCHF : 0.8280 (-6.97%)
CXBMF : 1.0596 (-0.12%)
FFMGF : 0.2399 (-3.69%)
FLMMF : 7.2200 (-0.69%)
FVANF : 0.6350 (+10.86%)
GLATF : 2.4800 (-3.61%)
IRVRF : 0.9028 (-5.29%)
NUPMF : 4.4400 (-20.57%)
SILEF : 0.2050 (+3.54%)
UGDIF : 0.0772 (-5.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 7.4500
2nd Resistance Point 7.3400
1st Resistance Point 7.2800
Last Price 7.2200
1st Support Level 7.1100
2nd Support Level 7.0000
3rd Support Level 6.9400

See More

52-Week High 9.8500
Last Price 7.2200
Fibonacci 61.8% 6.4693
Fibonacci 50% 5.4250
Fibonacci 38.2% 4.3807
52-Week Low 1.0000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar