Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Filo Corp (FLMMF)

Filo Corp (FLMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.6560 +2.03%
on 11/14/24
23.6900 -2.42%
on 11/07/24
-0.1140 (-0.49%)
since 11/05/24
3-Month
22.0400 +4.88%
on 10/15/24
24.5000 -5.65%
on 09/26/24
+0.2160 (+0.94%)
since 09/05/24
52-Week
14.3700 +60.86%
on 02/13/24
24.5000 -5.65%
on 09/26/24
+8.1760 (+54.73%)
since 12/05/23

Most Recent Stories

More News
1 Mining Stock to Buy as M&A Speculation Ramps Back Up

The six-month hold on BHP trying to take over Anglo American again has passed. The fundamentals of the copper market long-term suggest BHP - desperate to add more copper assets to its portfolio - will...

NGLOY : 15.9500 (+0.19%)
BTU : 23.06 (-0.09%)
FDS : 478.37 (-1.07%)
LUNMF : 10.0100 (+0.45%)
BHP : 52.40 (+0.40%)
HGH25 : 4.2375 (+1.07%)
ANGPY : 5.5600 (-1.42%)
FLMMF : 23.1160 (+0.29%)
Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from six...

BHP.AX : 40.700 (+0.27%)
FIL.TO : 32.53 (+0.12%)
FLMMF : 23.1160 (+0.29%)
Filo Reports Q3 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three and nine...

BHP.AX : 40.700 (+0.27%)
FIL.TO : 32.53 (+0.12%)
FLMMF : 23.1160 (+0.29%)
Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has obtained a...

BHP.AX : 40.700 (+0.27%)
LUN.TO : 14.03 (+0.14%)
FIL.TO : 32.53 (+0.12%)
FLMMF : 23.1160 (+0.29%)
Filo Shareholders Approve Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that the shareholders of...

BHP.AX : 40.700 (+0.27%)
LUN.TO : 14.03 (+0.14%)
FIL.TO : 32.53 (+0.12%)
FLMMF : 23.1160 (+0.29%)
Filo Changes Certified Adviser in Stockholm

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") announces that its current certified adviser,...

FLMMF : 23.1160 (+0.29%)
FIL.TO : 32.53 (+0.12%)
Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has mailed and...

BHP.AX : 40.700 (+0.27%)
LUN.TO : 14.03 (+0.14%)
FLMMF : 23.1160 (+0.29%)
FIL.TO : 32.53 (+0.12%)
Filo Obtains Interim Order

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that the Ontario Superior...

BHP.AX : 40.700 (+0.27%)
LUN.TO : 14.03 (+0.14%)
FLMMF : 23.1160 (+0.29%)
FIL.TO : 32.53 (+0.12%)
Filo Reports Q2 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three and six...

BHP.AX : 40.700 (+0.27%)
FLMMF : 23.1160 (+0.29%)
FIL.TO : 32.53 (+0.12%)
Filo Announces Closing of C$115 Million Private Placement

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has closed its...

FIL.TO : 32.53 (+0.12%)
FLMMF : 23.1160 (+0.29%)
BHP.AX : 40.700 (+0.27%)
LUN.TO : 14.03 (+0.14%)

Key Turning Points

3rd Resistance Point 23.1160
2nd Resistance Point 23.1160
1st Resistance Point 23.1160
Last Price 23.1160
1st Support Level 23.1160
2nd Support Level 23.1160
3rd Support Level 23.1160

See More

52-Week High 24.5000
Last Price 23.1160
Fibonacci 61.8% 20.6303
Fibonacci 50% 19.4350
Fibonacci 38.2% 18.2397
52-Week Low 14.3700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar