Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Filo Mining Corp (FLMMF)

Filo Mining Corp (FLMMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FLMMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9656 +50.08%
on 03/17/21
2.9500 unch
on 04/12/21
+0.8300 (+39.15%)
since 03/12/21
3-Month
1.3788 +113.95%
on 02/03/21
2.9500 unch
on 04/12/21
+1.3400 (+83.23%)
since 01/12/21
52-Week
0.8100 +264.20%
on 04/13/20
2.9500 unch
on 04/12/21
+2.1788 (+282.52%)
since 04/02/20

Most Recent Stories

More News
Filo Mining Reports 2020 Results

Filo Mining Reports 2020 Results

FIL.VN : 3.520 (-2.22%)
FLMMF : 2.8200 (-2.65%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ -- (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the fourth quarter 2020 performance and quarterly rebalancing of the OTCQX® and...

IMLFF : 4.8800 (-1.61%)
SMT : 4.49 (unch)
AAZZF : 2.2600 (-1.74%)
ACRHF : 5.6500 (-1.74%)
BRKCF : 0.4235 (+0.83%)
DXLG : 1.0400 (unch)
NVNXF : 1.7550 (-1.96%)
THBRF : 3.8000 (+5.56%)
WRMCF : 0.4800 (unch)
BCHG : 26.9500 (+7.03%)
DGOCF : 1.6500 (+3.12%)
LTCN : 253.0800 (+13.74%)
RSHYY : 1.0350 (+0.49%)
TPRFF : 4.6000 (unch)
BHWB : 30.6000 (+2.24%)
BSFO : 24.3000 (unch)
COSO : 16.0000 (+14.29%)
DBIN : 31.2000 (-2.50%)
FHBI : 29.4000 (+0.51%)
FNBT : 31.0000 (+4.17%)
HCBC : 41.0000 (+0.24%)
IBTN : 16.0000 (-4.99%)
KISB : 32.0000 (+3.23%)
MNBP : 475.0000 (+18.75%)
SVBT : 78.8000 (+0.06%)
VABK : 33.99 (-0.41%)
VLLX : 30.7500 (-0.81%)
WRIV : 69.5000 (+3.01%)
ACCMF : 0.3256 (+1.06%)
CXXIF : 1.2000 (-6.98%)
FLMMF : 2.8200 (-2.65%)
GTBAF : 13.0089 (+0.07%)
IRVRF : 1.8800 (+3.30%)
SBVRF : 10.5500 (unch)
FFNTF : 1.2400 (unch)
PCLOF : 1.4300 (-0.69%)
SBVCF : 12.6600 (+1.04%)
SHGFF : 1.0000 (-4.11%)
TRTC : 0.2875 (+0.88%)
VLNCF : 2.0800 (-0.60%)
OTCM : 41.0000 (+2.50%)
Filo Mining Provides Update on Drilling; Adds Fifth Rig at Filo Del Sol

Filo Mining Provides Update on Drilling; Adds Fifth Rig at Filo Del Sol

FIL.VN : 3.520 (-2.22%)
FLMMF : 2.8200 (-2.65%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining Virtual lnvestor Conference...

GCXXF : 0.1537 (+2.47%)
MMNGF : 0.5028 (+5.85%)
RDGMF : 0.3950 (unch)
AVGDF : 0.1350 (-4.19%)
BBBXF : 0.1838 (-1.45%)
BLSTF : 0.3000 (+3.45%)
BORMF : 0.0710 (+0.14%)
CGOL : 0.0829 (+1.72%)
CTGO : 19.5000 (unch)
FRERF : 0.0400 (-0.99%)
GGGOF : 0.1883 (+0.16%)
GLDRF : 0.1486 (+0.34%)
GTAGF : 0.3300 (+0.76%)
JOSMF : 0.5816 (-1.47%)
RVLGF : 0.5339 (-1.13%)
SSVRF : 0.8400 (-4.87%)
TRUIF : 0.2235 (+1.59%)
WINKF : 0.4100 (+2.50%)
AOTVF : 0.7272 (+4.54%)
AUXXF : 0.2100 (unch)
BCEKF : 1.9000 (+0.53%)
BNCHF : 1.2205 (+0.87%)
CXBMF : 1.4586 (-0.78%)
FFMGF : 0.2890 (-0.34%)
FLMMF : 2.8200 (-2.65%)
FVANF : 0.3980 (+2.60%)
GLATF : 2.1504 (-6.01%)
IRVRF : 1.8800 (+3.30%)
NUPMF : 3.9900 (+0.76%)
SILEF : 0.3062 (-3.07%)
UGDIF : 0.2570 (+3.05%)
Filo Mining Begins Trading on the OTCQX in the United States

Filo Mining Begins Trading on the OTCQX in the United States

FIL.VN : 3.520 (-2.22%)
FLMMF : 2.8200 (-2.65%)
OTC Markets Group Welcomes Filo Mining Corp. to OTCQX

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced (TSX-V: FIL;  OTCQX: FLMMF; Nasdaq First North Growth Market: FIL), a Canadian...

FLMMF : 2.8200 (-2.65%)
OTCM : 41.0000 (+2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 3.0581
2nd Resistance Point 2.9775
1st Resistance Point 2.9371
Last Price 2.8200
1st Support Level 2.8161
2nd Support Level 2.7355
3rd Support Level 2.6951

See More

52-Week High 2.9500
Last Price 2.8200
Fibonacci 61.8% 2.1325
Fibonacci 50% 1.8800
Fibonacci 38.2% 1.6275
52-Week Low 0.8100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar