Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Filo Corp (FLMMF)

Filo Corp (FLMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FLMMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.4800 +2.62%
on 09/10/24
23.8900 -3.43%
on 08/27/24
+0.4200 (+1.85%)
since 08/16/24
3-Month
17.4400 +32.28%
on 06/21/24
23.8900 -3.43%
on 08/27/24
+4.9600 (+27.39%)
since 06/18/24
52-Week
12.0306 +91.76%
on 11/13/23
23.8900 -3.43%
on 08/27/24
+7.3700 (+46.94%)
since 09/18/23

Most Recent Stories

More News
Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has mailed and...

BHP.AX : 40.190 (+2.55%)
LUN.TO : 12.67 (+0.88%)
FLMMF : 23.0700 (-0.03%)
FIL.TO : 31.37 (+0.13%)
Filo Obtains Interim Order

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that the Ontario Superior...

BHP.AX : 40.190 (+2.55%)
LUN.TO : 12.67 (+0.88%)
FLMMF : 23.0700 (-0.03%)
FIL.TO : 31.37 (+0.13%)
Filo Reports Q2 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three and six...

BHP.AX : 40.190 (+2.55%)
FLMMF : 23.0700 (-0.03%)
FIL.TO : 31.37 (+0.13%)
Filo Announces Closing of C$115 Million Private Placement

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has closed its...

FIL.TO : 31.37 (+0.13%)
FLMMF : 23.0700 (-0.03%)
BHP.AX : 40.190 (+2.55%)
LUN.TO : 12.67 (+0.88%)
Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects

/CNW/ - (TSX: LUN) (Nasdaq Stockholm: LUMI) Lundin Mining Corporation ("Lundin Mining" or the "Company") and BHP have entered into a definitive agreement (the...

BHP.AX : 40.190 (+2.55%)
FLMMF : 23.0700 (-0.03%)
LUN.TO : 12.67 (+0.88%)
FIL.TO : 31.37 (+0.13%)
BHP and Lundin Mining to Acquire Filo for C$4.5 Billion

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce it has entered into a...

BHP.AX : 40.190 (+2.55%)
FIL.TO : 31.37 (+0.13%)
FLMMF : 23.0700 (-0.03%)
LUN.TO : 12.67 (+0.88%)
Filo Announces Annual General Meeting Voting Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce the detailed voting...

FLMMF : 23.0700 (-0.03%)
FIL.TO : 31.37 (+0.13%)
Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from three...

FLMMF : 23.0700 (-0.03%)
FIL.TO : 31.37 (+0.13%)
Filo Announces Annual General Meeting

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce that its Annual General...

FLMMF : 23.0700 (-0.03%)
FIL.TO : 31.37 (+0.13%)
Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces that notice has been provided by NGEx...

FLMMF : 23.0700 (-0.03%)
FIL.TO : 31.37 (+0.13%)

Key Turning Points

3rd Resistance Point 23.5667
2nd Resistance Point 23.4433
1st Resistance Point 23.2567
Last Price 23.0700
1st Support Level 22.9467
2nd Support Level 22.8233
3rd Support Level 22.6367

See More

52-Week High 23.8900
Last Price 23.0700
Fibonacci 61.8% 19.3597
Fibonacci 50% 17.9603
Fibonacci 38.2% 16.5609
52-Week Low 12.0306

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar