Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Filo Corp (FLMMF)
Filo Corp (FLMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FLMMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.3700 +10.72%
on 02/13/24
16.2000 -1.79%
on 02/26/24
-0.2100 (-1.30%)
since 01/26/24
3-Month
13.2450 +20.12%
on 11/28/23
17.7100 -10.16%
on 01/12/24
+2.4100 (+17.85%)
since 11/27/23
52-Week
12.0306 +32.25%
on 11/13/23
20.0800 -20.77%
on 06/22/23
+0.3900 (+2.51%)
since 02/27/23

Most Recent Stories

More News
Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Global Copper Mining Market Size Projected to Reach $11.17 Billion By 2030 as Investments in Infrastructure Jump

Palm Beach, FL – January 11, 2024 – FN Media Group News Commentary – While the pandemic caused significant disruption to the copper mining market growth, In post-pandemic 2022, prices of technological...

RIO.AX : 123.380 (+0.20%)
USGDF : 0.1432 (-6.41%)
USGD.CN : 0.1950 (-7.14%)
RIO : 64.98 (+0.51%)
FCX : 38.16 (+0.34%)
LUN.TO : 10.89 (+1.68%)
FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Global Copper Mining Market Size Projected to Reach $11.17 Billion By 2030 as Investments in Infrastructure Jump

USGDF : 0.1432 (-6.41%)
USGD.CN : 0.1950 (-7.14%)
RIO : 64.98 (+0.51%)
FCX : 38.16 (+0.34%)
LUN.TO : 10.89 (+1.68%)
FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Filo Announces 2024 Exploration Plans

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to provide an update on its...

FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Filo Drills 1,014m at 1.02% CuEq, including 44m at 1.81% CuEq

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Filo Reports Q3 2023 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three and nine...

FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Why Uncertain Times are Fueling Demand for Precious Metals as Safe-Haven Investments

EQNX::TICKER_START (OTCQB:RSMXF),(TSXV:RSMX),(NYSE:AEM),(OTCQB:BADEF),(NYSE:PAAS),(OTCQX:FLMMF) EQNX::TICKER_END

RSMXF : 0.1276 (-7.40%)
RSMX.VN : 0.175 (+2.94%)
AEM : 48.20 (-1.39%)
AEM.TO : 65.23 (-1.20%)
BADEF : 0.5173 (-7.36%)
BIG.VN : 0.690 (-8.00%)
PAAS : 12.49 (-0.87%)
PAAS.TO : 16.89 (-0.71%)
FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Filo Discovers New High-Grade Zone at Bonita; Reports 212m at 1.15% CuEq Within 1,368m at 0.56% CuEq

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)
Filo Fills the Gap between Aurora and Bonita - Reports 1,430m at 0.55% CuEq

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 15.9100 (+1.53%)
FIL.TO : 21.50 (+1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 16.1700
2nd Resistance Point 16.0400
1st Resistance Point 15.9750
Last Price 15.9100
1st Support Level 15.7800
2nd Support Level 15.6500
3rd Support Level 15.5850

See More

52-Week High 20.0800
Fibonacci 61.8% 17.0051
Fibonacci 50% 16.0553
Last Price 15.9100
Fibonacci 38.2% 15.1055
52-Week Low 12.0306

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar