Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Filo Mining Corp (FLMMF)

Filo Mining Corp (FLMMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FLMMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.0160 +18.92%
on 07/14/22
14.5000 -9.66%
on 07/07/22
+0.3300 (+2.58%)
since 07/05/22
3-Month
11.0160 +18.92%
on 07/14/22
21.1015 -37.92%
on 06/02/22
-1.3700 (-9.47%)
since 05/05/22
52-Week
6.0700 +115.82%
on 09/20/21
21.1015 -37.92%
on 06/02/22
+5.0900 (+63.55%)
since 08/05/21

Most Recent Stories

More News
Filo Mining's Founder and Former Chairman Lukas H. Lundin Passes Away

/CNW/ - Filo Mining Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo Mining", or the "Company") regrets to announce the death of...

FLMMF : 13.1000 (-0.27%)
FIL.TO : 17.06 (+1.85%)
Filo Mining Announces 2022 Annual General and Special Meeting Results

/CNW/ - Filo Mining Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo Mining" or the "Company") is pleased to announce the...

FLMMF : 13.1000 (-0.27%)
FIL.TO : 17.06 (+1.85%)
Filo Mining Discovers New Porphyry Centre Two Kilometres Northeast of Breccia 41

/CNW/ - Filo Mining Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo Mining", or the "Company") is excited to announce the...

FLMMF : 13.1000 (-0.27%)
FIL.TO : 17.06 (+1.85%)
Filo Mining Announces Inclusion in the S&P/TSX Composite Index

/CNW/ - Filo Mining Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo Mining", or the "Company") is pleased to announce that it...

FLMMF : 13.1000 (-0.27%)
FIL.TO : 17.06 (+1.85%)
Filo Mining Reports 1,338m of 1.33% CuEq, Including 24m of 13.30% CuEq

/CNW/ - Filo Mining Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo Mining", or the "Company") is pleased to announce assay...

FLMMF : 13.1000 (-0.27%)
FIL.TO : 17.06 (+1.85%)
Rising Inflation Sends Gold Demand Soaring 34% As Investors Scramble For A Safe Haven

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – May 16, 2022 – Investors once again looked to gold as a safe haven to protect their hard-earned cash in Q1 2022 as record...

NUAG.TO : 3.98 (-1.00%)
NEWP : 3.10 (+0.98%)
AU : 14.99 (+5.34%)
AUY : 4.97 (-0.20%)
SSRM : 15.71 (+0.96%)
SSRM.TO : 20.31 (+1.50%)
FIL.TO : 17.06 (+1.85%)
FLMMF : 13.1000 (-0.27%)
Filo Mining Reports Q1 2022 Results; Extends Breccia 41 and Confirms Continuity of Grades within Aurora Zone

VANCOUVER, BC, May 4, 2022 Filo Mining Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo Mining" or the "Company") announces its...

BHP.AX : 38.810 (+1.68%)
FLMMF : 13.1000 (-0.27%)
FIL.TO : 17.06 (+1.85%)
Filo Mining Reports 1,252m at 0.91% CuEq, including 310m at 1.40% CuEq

/CNW/ - Filo Mining Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo Mining", or the "Company") is pleased to provide updated...

FLMMF : 13.1000 (-0.27%)
FIL.TO : 17.06 (+1.85%)
These Were Some of the Top Performers on the OTCQX for 2021

The OTC Markets Group Inc. just announced its 2022 OTCQX 2022 Best 50 stocks. According to the OTC Markets Group press release, “The 2022 OTCQX Best 50 companies traded an aggregate $594 million in...

NSCIF : 0.7697 (-0.19%)
NSCI.VN : 0.990 (-1.00%)
CEM.VN : 0.300 (unch)
CNSNF : 0.2270 (-1.73%)
FIL.TO : 17.06 (+1.85%)
FLMMF : 13.1000 (-0.27%)
JOY.TO : 5.25 (+7.14%)
JRNGF : 4.0600 (+6.28%)
IPO.TO : 3.09 (+2.32%)
IPOOF : 2.4000 (+1.69%)
Tight Supply, Rising Demand and Low Interest Rate Creates Bullish Case for Copper

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – November 10, 2021 – Copper has been one of the biggest winners in the commodities market this year, with China’s carbon...

FOM.VN : 2.270 (+0.44%)
KC.VN : 0.310 (unch)
KCCFF : 0.2380 (-12.98%)
CMMC.TO : 1.53 (+6.99%)
CPPMF : 1.1940 (+6.61%)
FMCXF : 1.7799 (+0.56%)
OCO.VN : 0.830 (-2.35%)
ORRCF : 0.6500 (-2.99%)
FIL.TO : 17.06 (+1.85%)
FLMMF : 13.1000 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 13.9400
2nd Resistance Point 13.5800
1st Resistance Point 13.3400
Last Price 13.1000
1st Support Level 12.7400
2nd Support Level 12.3800
3rd Support Level 12.1400

See More

52-Week High 21.1015
Fibonacci 61.8% 15.3595
Fibonacci 50% 13.5857
Last Price 13.1000
Fibonacci 38.2% 11.8120
52-Week Low 6.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar