Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Filo Mining Corp (FIL.TO)

Filo Mining Corp (FIL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,706,177
  • Shares Outstanding, K 130,868
  • Annual Sales, $ 0 K
  • Annual Income, $ -86,773 K
  • 60-Month Beta 1.30
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 56.00
Trade FIL.TO with:

Options Overview Details

View History
  • Implied Volatility 42.17% ( -1.84%)
  • Historical Volatility 37.51%
  • IV Percentile 20%
  • IV Rank 25.74%
  • IV High 62.66% on 10/25/23
  • IV Low 35.07% on 05/21/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 9
  • Volume Avg (30-Day) 377
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 11,546
  • Open Int (30-Day) 7,514

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.87 +16.20%
on 06/27/24
31.14 -7.19%
on 07/15/24
+3.93 (+15.74%)
since 06/26/24
3-Month
22.70 +27.31%
on 06/04/24
31.14 -7.19%
on 07/15/24
+3.43 (+13.47%)
since 04/26/24
52-Week
16.42 +76.00%
on 11/13/23
31.14 -7.19%
on 07/15/24
+4.29 (+17.43%)
since 07/26/23

Most Recent Stories

More News
Filo Announces Annual General Meeting Voting Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce the detailed voting...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from three...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Announces Annual General Meeting

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce that its Annual General...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces that notice has been provided by NGEx...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Reports Q1 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three months...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from eight...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Reports Q4 2023 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three months and...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)
Global Copper Mining Market Size Projected to Reach $11.17 Billion By 2030 as Investments in Infrastructure Jump

Palm Beach, FL – January 11, 2024 – FN Media Group News Commentary – While the pandemic caused significant disruption to the copper mining market growth, In post-pandemic 2022, prices of technological...

RIO.AX : 115.910 (+2.75%)
USGDF : 0.1097 (+7.02%)
USGD.CN : 0.1500 (+7.14%)
RIO : 65.06 (+1.13%)
FCX : 45.00 (+1.06%)
LUN.TO : 14.08 (+0.64%)
FLMMF : 20.6050 (+0.27%)
FIL.TO : 28.90 (+2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Filo Corp is a Canada-based mineral exploration company engaged in the acquisition, exploration, and development of mineral properties in South America. The company is focused on the Filo del Sol Project. Filo del Sol hosts a high-sulphidation epithermal copper-gold-silver deposit associated with a porphyry...

See More

Key Turning Points

3rd Resistance Point 29.75
2nd Resistance Point 29.33
1st Resistance Point 29.11
Last Price 28.90
1st Support Level 28.47
2nd Support Level 28.05
3rd Support Level 27.83

See More

52-Week High 31.14
Last Price 28.90
Fibonacci 61.8% 25.52
Fibonacci 50% 23.78
Fibonacci 38.2% 22.04
52-Week Low 16.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar