Filo Mining Corp (FIL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIL.TO | SKE.TO | FOM.TO | ||
| Company | Filo Mining Corp | Skeena Resources Limited | Foran Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.46 | 35.00 | 4.91 | ||
| High | 32.46 | 37.59 | 5.13 | ||
| Low | 32.25 | 34.56 | 4.79 | ||
| Latest | 32.25 | 36.84 | 5.05 | ||
| Change | -0.16 | -2.23 | -0.35 | ||
| % Change | -0.49% | -5.71% | -6.48% | ||
| Volume | 430,612 | 800,716 | 2,105,351 | ||
| 20-Day Average Volume | 580,436 | 433,933 | 2,243,958 | ||
| Previous Close | 32.41 | 39.07 | 5.40 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.97 | 46.01 | 6.38 | ||
| 20-Day Raw Stochastic | 77.70% | 12.36% | 10.20% | ||
| 20-Day Relative Strength | 51.93 | 37.66 | 37.06 | ||
| Weighted Alpha | +45.40 | +123.17 | +34.51 | ||
| Today's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/10/25 | -17.53% since 03/12/26 | -15.83% since 03/12/26 | ||
| Low | 31.65 on 01/14/25 | 34.56 on 03/19/26 | 4.79 on 03/19/26 | ||
| High | 32.51 on 01/15/25 | 45.04 on 03/13/26 | 5.99 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 12/17/24 | -21.70% since 02/19/26 | -30.44% since 02/19/26 | ||
| Low | 31.10 on 12/20/24 | 34.56 on 03/19/26 | 4.79 on 03/19/26 | ||
| High | 32.58 on 01/10/25 | 53.00 on 03/02/26 | 7.34 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 10/17/24 | +13.04% since 12/19/25 | +10.50% since 12/19/25 | ||
| Low | 31.10 on 12/20/24 | 31.00 on 01/02/26 | 4.64 on 12/22/25 | ||
| High | 32.98 on 10/29/24 | 53.00 on 03/02/26 | 7.39 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +10.60% since 07/17/24 | +48.19% since 09/19/25 | +50.75% since 09/19/25 | ||
| Low | 27.78 on 07/25/24 | 21.61 on 10/27/25 | 3.22 on 10/22/25 | ||
| High | 33.00 on 09/26/24 | 53.00 on 03/02/26 | 7.39 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,374,427 | 4,731,117 | 3,042,905 | ||
| Shares Outstanding, K | 135,641 | 121,093 | 563,501 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -86,773,088 | -151,939,000 | -18,874,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -17,929,411 | -36,797,000 | -11,411,000 | ||
| 60-Month Beta | 1.31 | 2.35 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/08/24 | -0.32 on 11/13/25 | -0.02 on 11/07/25 | ||
| Latest Earnings Date | N/A | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||