Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | INFY | ROP | ||
| Company | Fujitsu Ltd ADR | Infosys Ltd ADR | Roper Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 23.2500 | 12.45 | 397.75 | ||
| High | 23.5300 | 12.64 | 405.77 | ||
| Low | 23.1650 | 12.42 | 397.10 | ||
| Last | 23.4500 | 12.56 | 403.89 | ||
| Change | +0.1500 | +0.03 | +1.64 | ||
| Percent Change | +0.64% | +0.24% | +0.41% | ||
| Volume | 81,900 | 12,604,300 | 750,100 | ||
| 20-Day Average Volume | 416,200 | 26,564,391 | 867,580 | ||
| Previous | 23.3000 | 12.53 | 402.25 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4710 | 11.78 | 376.68 | ||
| 20-Day Raw Stochastic | 90.02% | 94.17% | 91.48% | ||
| 20-Day Relative Strength | 61.90 | 57.12 | 64.99 | ||
| Weighted Alpha | -0.96 | -24.83 | -15.15 | ||
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 08/03/26 | +2.53% since 08/03/26 | +2.88% since 08/03/26 | ||
| Low | 21.5800 on 08/04/26 | 12.04 on 08/06/26 | 386.23 on 08/04/26 | ||
| High | 23.5750 on 08/07/26 | 12.64 on 08/04/26 | 405.77 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +13.67% since 07/10/26 | +14.81% since 07/10/26 | +13.48% since 07/10/26 | ||
| Low | 19.3900 on 07/23/26 | 10.30 on 07/23/26 | 335.50 on 07/22/26 | ||
| High | 23.9000 on 07/30/26 | 12.70 on 07/29/26 | 410.26 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.27% since 05/08/26 | -2.10% since 05/08/26 | +17.64% since 05/08/26 | ||
| Low | 19.1000 on 06/26/26 | 10.30 on 07/23/26 | 305.96 on 05/13/26 | ||
| High | 23.9000 on 07/30/26 | 13.56 on 06/01/26 | 410.26 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 02/10/26 | -24.38% since 02/10/26 | +15.78% since 02/10/26 | ||
| Low | 19.1000 on 06/26/26 | 10.30 on 07/23/26 | 305.96 on 05/13/26 | ||
| High | 26.9750 on 02/11/26 | 16.22 on 02/11/26 | 410.26 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,919,112 | 50,708,168 | 39,782,928 | ||
| Shares Outstanding, K | 1,756,185 | 4,046,941 | 98,901 | ||
| Annual Sales, $M | 23,119,610,000 | 20,158,000,000 | 7,902,500,000 | ||
| Annual Net Income, $M | 2,966,090,000 | 3,313,000,000 | 1,536,300,000 | ||
| Last Qtr Sales, $M | 4,890,590,000 | 5,082,000,000 | 2,108,900,000 | ||
| Last Qtr Income, $M | 251,840,000 | 819,000,000 | 1,168,500,000 | ||
| 60-Month Beta | 0.80 | 0.88 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/30/26 | 0.20 on 07/23/26 | 5.38 on 07/23/26 | ||
| Latest Earnings Date | 07/29/26 | 10/15/26 | 10/22/26 | ||
| Most Recent Dividend | 0.130 on 03/27/26 | 0.226 on 06/10/26 | 0.910 on 07/08/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 06/10/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.71 | 19.01 | ||