Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | ROP | CTSH | ||
| Company | Fujitsu Ltd ADR | Roper Industries | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.5500 | 354.81 | 52.28 | ||
| High | 19.8399 | 356.48 | 52.28 | ||
| Low | 19.4000 | 349.28 | 50.81 | ||
| Latest | 19.4700 | 354.94 | 51.38 | ||
| Change | +0.1700 | -0.29 | -0.48 | ||
| % Change | +0.88% | -0.08% | -0.93% | ||
| Volume | 63,440 | 212,803 | 2,296,153 | ||
| 20-Day Average Volume | 563,288 | 1,136,555 | 6,399,625 | ||
| Previous Close | 19.3000 | 355.23 | 51.86 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.9937 | 356.63 | 57.20 | ||
| 20-Day Raw Stochastic | 6.04% | 32.13% | 7.78% | ||
| 20-Day Relative Strength | 39.62 | 48.58 | 28.29 | ||
| Weighted Alpha | -24.58 | -37.97 | -40.72 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 04/28/26 | +0.40% since 04/28/26 | -6.11% since 04/28/26 | ||
| Low | 19.1700 on 04/30/26 | 349.01 on 04/30/26 | 50.82 on 05/05/26 | ||
| High | 22.1300 on 04/29/26 | 363.60 on 05/01/26 | 55.12 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 04/02/26 | -0.65% since 04/02/26 | -17.25% since 04/02/26 | ||
| Low | 19.1700 on 04/30/26 | 342.08 on 04/10/26 | 50.82 on 05/05/26 | ||
| High | 24.6299 on 04/17/26 | 384.00 on 04/23/26 | 62.95 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -21.31% since 02/05/26 | +1.30% since 02/05/26 | -32.65% since 02/05/26 | ||
| Low | 19.1000 on 03/31/26 | 313.07 on 02/17/26 | 50.82 on 05/05/26 | ||
| High | 26.9750 on 02/11/26 | 384.00 on 04/23/26 | 78.34 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -23.77% since 11/05/25 | -20.25% since 11/05/25 | -30.69% since 11/05/25 | ||
| Low | 19.1000 on 03/31/26 | 313.07 on 02/17/26 | 50.82 on 05/05/26 | ||
| High | 30.0500 on 01/16/26 | 455.80 on 11/12/25 | 87.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,894,368 | 36,365,964 | 24,801,890 | ||
| Shares Outstanding, K | 1,756,185 | 102,373 | 478,247 | ||
| Annual Sales | 23,270,240,000 | 7,902,500,000 | 21,108,000,000 | ||
| Annual Net Income | 2,985,420,000 | 1,536,300,000 | 2,230,000,000 | ||
| Last Quarter Sales | 5,174,030,000 | 2,095,300,000 | 5,413,000,000 | ||
| Last Quarter Net Income | 1,185,150,000 | 508,900,000 | 662,000,000 | ||
| 60-Month Beta | 0.80 | 0.81 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/25 | 5.16 on 04/23/26 | 1.40 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.058 on 09/26/25 | 0.910 on 04/06/26 | 0.330 on 02/18/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 04/06/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 9.62 | ||