Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | INFY | ROP | ||
| Company | Fujitsu Ltd ADR | Infosys Ltd ADR | Roper Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.4500 | 12.06 | 420.97 | ||
| High | 24.5000 | 12.06 | 426.22 | ||
| Low | 24.1700 | 12.06 | 417.51 | ||
| Last | 24.1800 | 12.06 | 418.31 | ||
| Change | +0.1970 | +0.06 | -6.33 | ||
| Percent Change | +0.82% | +0.50% | -1.49% | ||
| Volume | 54,500 | 51,709 | 495,600 | ||
| 20-Day Average Volume | 91,720 | 14,820,065 | 674,495 | ||
| Previous | 23.9830 | 12.00 | 424.64 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3269 | 12.08 | 406.84 | ||
| 20-Day Raw Stochastic | 79.29% | 41.85% | 75.65% | ||
| 20-Day Relative Strength | 60.54 | 51.66 | 63.17 | ||
| Weighted Alpha | +3.23 | -27.22 | -9.04 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 08/25/26 | +3.17% since 08/26/26 | +1.20% since 08/25/26 | ||
| Low | 23.1600 on 08/26/26 | 11.69 on 08/27/26 | 407.23 on 08/26/26 | ||
| High | 24.7600 on 08/28/26 | 12.24 on 08/28/26 | 428.13 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 07/31/26 | +0.25% since 07/31/26 | +6.72% since 07/31/26 | ||
| Low | 21.5800 on 08/04/26 | 11.59 on 08/18/26 | 386.23 on 08/04/26 | ||
| High | 24.7600 on 08/28/26 | 12.72 on 08/11/26 | 428.13 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 06/01/26 | -7.80% since 06/02/26 | +21.51% since 06/01/26 | ||
| Low | 19.1000 on 06/26/26 | 10.30 on 07/23/26 | 320.11 on 06/22/26 | ||
| High | 24.7600 on 08/28/26 | 12.88 on 06/03/26 | 428.13 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 02/27/26 | -15.01% since 03/02/26 | +19.61% since 02/27/26 | ||
| Low | 19.1000 on 06/26/26 | 10.30 on 07/23/26 | 305.96 on 05/13/26 | ||
| High | 24.7600 on 08/28/26 | 14.71 on 04/17/26 | 428.13 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,464,556 | 48,595,752 | 41,371,276 | ||
| Shares Outstanding, K | 1,756,185 | 4,049,646 | 98,901 | ||
| Annual Sales, $M | 23,119,610,000 | 20,158,000,000 | 7,902,500,000 | ||
| Annual Net Income, $M | 2,966,090,000 | 3,313,000,000 | 1,536,300,000 | ||
| Last Qtr Sales, $M | 4,910,080,000 | 5,082,000,000 | 2,108,900,000 | ||
| Last Qtr Income, $M | 252,840,000 | 819,000,000 | 1,168,500,000 | ||
| 60-Month Beta | 0.80 | 0.87 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/30/26 | 0.20 on 07/23/26 | 5.38 on 07/23/26 | ||
| Latest Earnings Date | 07/29/26 | 10/15/26 | 10/22/26 | ||
| Most Recent Dividend | 0.130 on 03/27/26 | 0.226 on 06/10/26 | 0.910 on 07/08/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 06/10/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.36 | 20.33 | ||