Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | INFY | ROP | ||
| Company | Fujitsu Ltd ADR | Infosys Ltd ADR | Roper Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.7500 | 12.59 | 318.57 | ||
| High | 21.4599 | 12.73 | 326.46 | ||
| Low | 20.7201 | 12.33 | 316.85 | ||
| Latest | 21.4000 | 12.65 | 325.53 | ||
| Change | -1.1500 | -0.05 | +5.78 | ||
| % Change | -5.10% | -0.39% | +1.81% | ||
| Volume | 226,600 | 27,702,000 | 1,381,500 | ||
| 20-Day Average Volume | 294,925 | 17,281,744 | 1,124,310 | ||
| Previous Close | 22.5500 | 12.70 | 319.75 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.7703 | 12.42 | 332.01 | ||
| 20-Day Raw Stochastic | 64.79% | 63.85% | 33.95% | ||
| 20-Day Relative Strength | 49.77 | 47.41 | 41.84 | ||
| Weighted Alpha | -13.01 | -33.94 | -43.81 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/21/26 | +0.08% since 05/21/26 | +0.45% since 05/21/26 | ||
| Low | 20.7201 on 05/29/26 | 12.04 on 05/26/26 | 311.81 on 05/28/26 | ||
| High | 22.5900 on 05/28/26 | 12.81 on 05/22/26 | 329.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 04/29/26 | +2.51% since 04/29/26 | -8.55% since 04/29/26 | ||
| Low | 19.1700 on 04/30/26 | 11.56 on 05/14/26 | 305.96 on 05/13/26 | ||
| High | 22.5900 on 05/28/26 | 13.27 on 05/19/26 | 363.60 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 02/27/26 | -12.40% since 02/27/26 | -6.92% since 02/27/26 | ||
| Low | 19.1000 on 03/31/26 | 11.56 on 05/14/26 | 305.96 on 05/13/26 | ||
| High | 24.6299 on 04/17/26 | 14.71 on 04/17/26 | 384.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -19.25% since 11/28/25 | -27.63% since 11/28/25 | -27.05% since 11/28/25 | ||
| Low | 19.1000 on 03/31/26 | 11.56 on 05/14/26 | 305.96 on 05/13/26 | ||
| High | 30.0500 on 01/16/26 | 30.00 on 12/19/25 | 454.80 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,582,360 | 51,193,800 | 32,851,508 | ||
| Shares Outstanding, K | 1,756,185 | 4,046,941 | 100,917 | ||
| Annual Sales | 23,270,240,000 | 20,158,000,000 | 7,902,500,000 | ||
| Annual Net Income | 2,985,420,000 | 3,316,000,000 | 1,536,300,000 | ||
| Last Quarter Sales | 5,174,030,000 | 5,040,000,000 | 2,095,300,000 | ||
| Last Quarter Net Income | 1,185,150,000 | 919,000,000 | 508,900,000 | ||
| 60-Month Beta | 0.80 | 0.89 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/25 | 0.23 on 04/23/26 | 5.16 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.058 on 09/26/25 | 0.221 on 10/27/25 | 0.910 on 04/06/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 06/10/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.30 | 15.69 | ||