Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | ROP | FICO | ||
| Company | Fujitsu Ltd ADR | Roper Industries | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 20.2600 | 363.84 | 1,232.89 | ||
| High | 20.4200 | 369.07 | 1,260.21 | ||
| Low | 20.0600 | 358.75 | 1,219.97 | ||
| Latest | 20.3900 | 363.14 | 1,257.11 | ||
| Change | +0.3600 | -1.07 | +15.89 | ||
| % Change | +1.80% | -0.29% | +1.28% | ||
| Volume | 148,600 | 967,000 | 251,400 | ||
| 20-Day Average Volume | 617,555 | 1,205,800 | 286,025 | ||
| Previous Close | 20.0300 | 364.21 | 1,241.22 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2320 | 347.86 | 1,208.96 | ||
| 20-Day Raw Stochastic | 67.89% | 77.00% | 70.92% | ||
| 20-Day Relative Strength | 48.16 | 59.36 | 55.47 | ||
| Weighted Alpha | -13.71 | -29.27 | -15.78 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/10/26 | +2.03% since 07/10/26 | +0.50% since 07/10/26 | ||
| Low | 19.5700 on 07/15/26 | 346.48 on 07/14/26 | 1,196.94 on 07/15/26 | ||
| High | 20.7700 on 07/14/26 | 369.07 on 07/17/26 | 1,289.48 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 06/17/26 | +10.05% since 06/17/26 | +11.56% since 06/17/26 | ||
| Low | 19.1000 on 06/26/26 | 320.11 on 06/22/26 | 1,065.69 on 06/22/26 | ||
| High | 21.0000 on 07/07/26 | 375.99 on 07/07/26 | 1,335.61 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 04/17/26 | +0.19% since 04/17/26 | +17.10% since 04/17/26 | ||
| Low | 19.1000 on 06/26/26 | 305.96 on 05/13/26 | 870.01 on 04/22/26 | ||
| High | 24.4100 on 04/21/26 | 384.00 on 04/23/26 | 1,335.61 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -28.88% since 01/16/26 | -12.74% since 01/16/26 | -19.79% since 01/16/26 | ||
| Low | 19.1000 on 06/26/26 | 305.96 on 05/13/26 | 870.01 on 04/22/26 | ||
| High | 29.3500 on 02/02/26 | 414.32 on 01/20/26 | 1,585.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,808,612 | 36,646,996 | 29,153,624 | ||
| Shares Outstanding, K | 1,756,185 | 100,917 | 23,191 | ||
| Annual Sales | 23,270,240,000 | 7,902,500,000 | 1,990,870,000 | ||
| Annual Net Income | 2,985,420,000 | 1,536,300,000 | 651,950,000 | ||
| Last Quarter Sales | 5,174,030,000 | 2,095,300,000 | 691,680,000 | ||
| Last Quarter Net Income | 1,185,150,000 | 508,900,000 | 264,460,000 | ||
| 60-Month Beta | 0.81 | 0.76 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/25 | 5.16 on 04/23/26 | 12.50 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 03/27/26 | 0.910 on 07/08/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 03/27/26 | 07/08/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 41.28 | ||