Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PLTR | ANET | SPOT |
| Company | Five9 Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.91 | 662.71 | 177.75 | 128.00 | 561.51 |
| High | 20.91 | 662.71 | 177.75 | 128.00 | 561.51 |
| Low | 20.91 | 662.71 | 177.75 | 128.00 | 561.51 |
| Latest | 20.91 | 662.71 | 177.75 | 128.00 | 561.51 |
| Change | +0.17 | +1.18 | -0.17 | -0.55 | +0.54 |
| % Change | +0.82% | +0.18% | -0.10% | -0.43% | +0.10% |
| Volume | 365 | 796,300 | 411,523 | 15,382 | 3,921 |
| 20-Day Average Volume | 2,459,723 | 18,928,670 | 48,109,141 | 8,255,309 | 1,812,026 |
| Previous Close | 20.74 | 661.53 | 177.92 | 128.55 | 560.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.71 | 623.25 | 171.87 | 128.06 | 603.71 |
| 20-Day Raw Stochastic | 76.74% | 85.88% | 63.73% | 55.11% | 9.62% |
| 20-Day Relative Strength | 48.70 | 51.46 | 51.82 | 43.78 | 31.36 |
| Weighted Alpha | -49.38 | +3.68 | +101.69 | +21.92 | +0.10 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 11/28/25 | +2.28% since 11/28/25 | +5.52% since 11/28/25 | -2.05% since 11/28/25 | -6.24% since 11/28/25 |
| Low | 19.10 on 12/01/25 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 123.75 on 12/03/25 | 550.12 on 12/04/25 |
| High | 20.91 on 12/05/25 | 676.10 on 12/04/25 | 178.44 on 12/04/25 | 131.04 on 12/02/25 | 595.42 on 12/01/25 |
| 1-Month | |||||
| %Chg | -8.13% since 11/05/25 | +4.21% since 11/05/25 | -5.40% since 11/05/25 | -8.84% since 11/05/25 | -9.43% since 11/05/25 |
| Low | 17.71 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 22.79 on 11/06/25 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 141.99 on 11/06/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -21.69% since 09/05/25 | -11.93% since 09/05/25 | +16.09% since 09/05/25 | -10.40% since 09/05/25 | -20.60% since 09/05/25 |
| Low | 17.71 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 27.58 on 09/23/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -26.76% since 06/05/25 | -3.20% since 06/05/25 | +48.24% since 06/05/25 | +34.48% since 06/05/25 | -21.23% since 06/05/25 |
| Low | 17.71 on 11/21/25 | 581.25 on 11/19/25 | 121.92 on 06/06/25 | 85.58 on 06/23/25 | 550.12 on 12/04/25 |
| High | 30.38 on 06/10/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,200 | 1,667,404,928 | 424,060,928 | 161,881,088 | 115,500,352 |
| Shares Outstanding, K | 78,216 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 1,041,940,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -12,800,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 285,830,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 17,970,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.35 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/06/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/06/25 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 22.18 | 517.88 | 49.92 | 87.61 |