Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PLTR | ANET | CRM |
| Company | Five9 Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.25 | 623.46 | 140.32 | 159.46 | 189.80 |
| High | 24.94 | 629.15 | 141.97 | 161.19 | 192.51 |
| Low | 22.60 | 582.91 | 134.02 | 152.19 | 184.83 |
| Latest | 23.52 | 593.00 | 135.53 | 154.27 | 185.66 |
| Change | -0.94 | -34.57 | -6.17 | -11.74 | -3.09 |
| % Change | -3.84% | -5.51% | -4.35% | -7.07% | -1.64% |
| Volume | 3,372,700 | 30,091,600 | 38,283,500 | 9,094,700 | 13,183,900 |
| 20-Day Average Volume | 3,524,680 | 16,767,570 | 41,149,691 | 11,478,845 | 15,735,570 |
| Previous Close | 24.46 | 627.57 | 141.70 | 166.01 | 188.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 612.72 | 139.58 | 152.27 | 181.61 |
| 20-Day Raw Stochastic | 51.96% | 16.79% | 19.40% | 45.19% | 45.38% |
| 20-Day Relative Strength | 58.29 | 43.42 | 46.01 | 49.93 | 50.71 |
| Weighted Alpha | -19.10 | -17.92 | -7.55 | +49.30 | -32.65 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/29/26 | -6.25% since 05/29/26 | -13.42% since 05/29/26 | -3.26% since 05/29/26 | -2.85% since 05/29/26 |
| Low | 22.60 on 06/05/26 | 582.91 on 06/05/26 | 134.02 on 06/05/26 | 152.19 on 06/05/26 | 184.83 on 06/05/26 |
| High | 26.93 on 06/01/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | -3.05% since 05/05/26 | -1.98% since 05/05/26 | -0.28% since 05/05/26 | -9.37% since 05/05/26 | -0.71% since 05/05/26 |
| Low | 19.83 on 05/13/26 | 582.91 on 06/05/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 26.93 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +28.95% since 03/05/26 | -10.23% since 03/05/26 | -11.23% since 03/05/26 | +10.67% since 03/05/26 | -7.81% since 03/05/26 |
| Low | 13.29 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 26.93 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +13.90% since 12/05/25 | -11.94% since 12/05/25 | -25.43% since 12/05/25 | +19.97% since 12/05/25 | -28.75% since 12/05/25 |
| Low | 13.29 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 26.93 on 06/01/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,785 | 1,500,026,112 | 324,907,712 | 194,257,264 | 152,055,536 |
| Shares Outstanding, K | 76,564 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,149,090,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 39,420,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 305,320,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 18,410,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.45 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 20.52 | 177.13 | 57.64 | 17.43 |