Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PLTR | ANET | CRM |
| Company | Five9 Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.74 | 545.00 | 122.45 | 174.84 | 178.41 |
| High | 27.74 | 545.00 | 122.45 | 174.84 | 178.41 |
| Low | 27.74 | 545.00 | 122.45 | 174.84 | 178.41 |
| Last | 27.74 | 545.00 | 122.45 | 174.84 | 178.41 |
| Change | +0.08 | +5.97 | +0.19 | +3.82 | -2.30 |
| Percent Change | +0.29% | +1.11% | +0.16% | +2.23% | -1.27% |
| Volume | 1,999 | 1,157,034 | 430,360 | 68,254 | 43,819 |
| 20-Day Average Volume | 2,319,790 | 17,854,631 | 32,630,453 | 7,031,503 | 12,287,616 |
| Previous | 27.66 | 539.03 | 122.26 | 171.02 | 180.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.24 | 620.22 | 129.02 | 173.95 | 170.34 |
| 20-Day Raw Stochastic | 86.17% | 12.69% | 21.70% | 54.58% | 66.41% |
| 20-Day Relative Strength | 63.58 | 38.60 | 44.69 | 53.39 | 54.18 |
| Weighted Alpha | +16.72 | -29.31 | -27.40 | +48.45 | -28.46 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 96% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.98% since 07/24/26 | -8.43% since 07/24/26 | -0.38% since 07/24/26 | +0.49% since 07/24/26 | +9.01% since 07/24/26 |
| Low | 23.51 on 07/27/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 28.86 on 07/30/26 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 176.73 on 07/27/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +30.11% since 06/30/26 | -3.25% since 06/30/26 | +4.95% since 06/30/26 | +2.92% since 06/30/26 | +13.88% since 06/30/26 |
| Low | 20.76 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.65 on 07/02/26 | 155.15 on 07/23/26 |
| High | 28.86 on 07/30/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +61.28% since 04/30/26 | -10.93% since 04/30/26 | -11.98% since 04/30/26 | +1.23% since 04/30/26 | +1.06% since 04/30/26 |
| Low | 18.15 on 06/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 28.86 on 07/30/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +57.08% since 01/30/26 | -23.94% since 01/30/26 | -16.47% since 01/30/26 | +23.35% since 01/30/26 | -15.96% since 01/30/26 |
| Low | 13.29 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 28.86 on 07/30/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,760 | 1,363,506,080 | 293,095,392 | 215,348,896 | 148,001,504 |
| Shares Outstanding, K | 76,564 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 1,149,090,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 39,420,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 305,320,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 18,410,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.46 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/26 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/06/26 | 11/04/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 19.77 | 153.75 | 54.85 | 17.39 |