Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | DKS | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 192.98 | 684.39 | 51.68 | 207.99 | 22.16 |
| High | 197.71 | 695.34 | 53.55 | 213.51 | 22.30 |
| Low | 189.90 | 679.99 | 51.66 | 205.58 | 21.69 |
| Latest | 195.92 | 683.45 | 53.17 | 211.98 | 22.26 |
| Change | +4.70 | +7.83 | +2.20 | +5.73 | +0.61 |
| % Change | +2.46% | +1.16% | +4.32% | +2.78% | +2.82% |
| Volume | 1,208,800 | 653,400 | 10,088,700 | 1,126,200 | 4,347,400 |
| 20-Day Average Volume | 1,142,150 | 519,060 | 6,379,805 | 1,275,905 | 5,414,065 |
| Previous Close | 191.22 | 675.62 | 50.97 | 206.25 | 21.65 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.47 | 640.39 | 51.01 | 209.64 | 21.45 |
| 20-Day Raw Stochastic | 59.07% | 88.21% | 90.98% | 59.35% | 67.90% |
| 20-Day Relative Strength | 60.19 | 75.39 | 54.35 | 49.73 | 54.09 |
| Weighted Alpha | +118.38 | +77.34 | -7.12 | -10.03 | -24.02 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 01/13/26 | +2.80% since 01/13/26 | +2.72% since 01/13/26 | -1.72% since 01/13/26 | -3.13% since 01/13/26 |
| Low | 189.90 on 01/21/26 | 656.30 on 01/20/26 | 50.17 on 01/16/26 | 204.59 on 01/20/26 | 21.58 on 01/20/26 |
| High | 202.68 on 01/15/26 | 695.34 on 01/21/26 | 53.55 on 01/21/26 | 218.04 on 01/14/26 | 23.73 on 01/14/26 |
| 1-Month | |||||
| %Chg | +7.61% since 12/19/25 | +14.31% since 12/19/25 | +3.44% since 12/19/25 | -0.08% since 12/19/25 | +12.48% since 12/19/25 |
| Low | 182.50 on 12/22/25 | 594.49 on 12/22/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 19.15 on 12/23/25 |
| High | 205.22 on 01/13/26 | 695.34 on 01/21/26 | 53.55 on 01/21/26 | 222.00 on 01/09/26 | 23.73 on 01/14/26 |
| 3-Month | |||||
| %Chg | +28.19% since 10/21/25 | +29.95% since 10/21/25 | -2.92% since 10/21/25 | -6.91% since 10/21/25 | -15.59% since 10/21/25 |
| Low | 143.02 on 11/14/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 205.22 on 01/13/26 | 695.34 on 01/21/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 27.40 on 10/24/25 |
| 6-Month | |||||
| %Chg | +40.02% since 07/21/25 | +37.40% since 07/21/25 | -7.39% since 07/21/25 | -1.61% since 07/21/25 | -31.21% since 07/21/25 |
| Low | 130.00 on 08/01/25 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 205.22 on 01/13/26 | 695.34 on 01/21/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 33.67 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,806,360 | 30,319,204 | 28,095,240 | 19,071,628 | 4,557,112 |
| Shares Outstanding, K | 55,157 | 44,362 | 528,404 | 89,969 | 204,722 |
| Annual Sales | 3,876,530,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 7,307,000,000 |
| Annual Net Income | 253,610,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 798,000,000 |
| Last Quarter Sales | 1,038,290,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,594,000,000 |
| Last Quarter Net Income | 36,510,000 | 230,880,000 | 259,270,000 | 75,210,000 | 77,000,000 |
| 60-Month Beta | 1.13 | 0.85 | 0.74 | 1.19 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 03/18/26 | 03/12/26 | 01/29/26 | 03/10/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | 0.200 on 11/21/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.80 | 25.91 | 24.50 | 14.58 | 6.56 |