Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | DKS | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 231.50 | 538.85 | 33.95 | 198.03 | 20.20 |
| High | 244.53 | 566.73 | 34.59 | 209.44 | 20.54 |
| Low | 228.77 | 537.91 | 33.36 | 197.88 | 19.88 |
| Last | 244.37 | 565.15 | 34.56 | 208.84 | 20.36 |
| Change | +13.25 | +26.36 | +0.47 | +10.22 | +0.22 |
| Percent Change | +5.73% | +4.89% | +1.38% | +5.15% | +1.09% |
| Volume | 1,026,400 | 566,400 | 12,477,100 | 1,520,400 | 4,636,000 |
| 20-Day Average Volume | 1,057,365 | 564,150 | 11,105,245 | 1,238,890 | 4,645,105 |
| Previous | 231.12 | 538.79 | 34.09 | 198.62 | 20.14 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.74 | 501.14 | 31.28 | 207.10 | 20.36 |
| 20-Day Raw Stochastic | 99.71% | 98.50% | 99.47% | 45.11% | 46.25% |
| 20-Day Relative Strength | 74.61 | 70.61 | 62.69 | 47.72 | 50.31 |
| Weighted Alpha | +78.93 | +11.54 | -41.74 | -2.96 | -11.69 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | 24% Sell | Hold |
| Yesterday's Opinion | 56% Buy | 24% Sell | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.55% since 07/31/26 | +10.20% since 07/31/26 | +12.32% since 07/31/26 | +6.60% since 07/31/26 | +1.19% since 07/31/26 |
| Low | 213.30 on 08/03/26 | 516.42 on 08/03/26 | 31.45 on 08/03/26 | 196.61 on 08/03/26 | 19.88 on 08/07/26 |
| High | 244.53 on 08/07/26 | 566.73 on 08/07/26 | 34.59 on 08/07/26 | 209.44 on 08/07/26 | 21.56 on 08/05/26 |
| 1-Month | |||||
| %Chg | +38.65% since 07/07/26 | +24.54% since 07/07/26 | +13.57% since 07/07/26 | -6.40% since 07/07/26 | -1.26% since 07/07/26 |
| Low | 173.10 on 07/08/26 | 445.00 on 07/08/26 | 28.93 on 07/09/26 | 195.18 on 07/31/26 | 18.98 on 07/08/26 |
| High | 244.53 on 08/07/26 | 566.73 on 08/07/26 | 34.59 on 08/07/26 | 225.46 on 07/13/26 | 21.80 on 07/16/26 |
| 3-Month | |||||
| %Chg | +10.45% since 05/07/26 | +7.33% since 05/07/26 | +8.88% since 05/07/26 | -6.01% since 05/07/26 | +5.49% since 05/07/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 195.18 on 07/31/26 | 15.74 on 05/20/26 |
| High | 244.53 on 08/07/26 | 566.73 on 08/07/26 | 34.59 on 08/07/26 | 244.38 on 06/22/26 | 23.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | +20.61% since 02/06/26 | -18.14% since 02/06/26 | -37.85% since 02/06/26 | +0.26% since 02/06/26 | -11.67% since 02/06/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 15.74 on 05/20/26 |
| High | 251.63 on 04/21/26 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | 244.38 on 06/22/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,779,778 | 23,162,038 | 17,878,502 | 17,777,084 | 4,059,459 |
| Shares Outstanding, K | 55,295 | 42,989 | 524,450 | 89,503 | 201,562 |
| Annual Sales, $M | 4,764,150,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 7,291,000,000 |
| Annual Net Income, $M | 358,640,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 649,000,000 |
| Last Qtr Sales, $M | 1,285,600,000 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,378,000,000 |
| Last Qtr Income, $M | 123,060,000 | 340,470,000 | 360,720,000 | 319,820,000 | 183,000,000 |
| 60-Month Beta | 0.98 | 0.87 | 0.47 | 1.21 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 0.32 on 05/27/26 |
| Latest Earnings Date | 08/26/26 | 08/27/26 | 10/22/26 | 08/25/26 | 08/27/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | 0.200 on 06/05/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/24/26 | 06/12/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.95 | 20.23 | 16.38 | 15.65 | 6.73 |