Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | DKS | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 190.43 | 606.12 | 49.97 | 198.98 | 20.40 |
| High | 194.77 | 622.27 | 50.94 | 201.03 | 20.98 |
| Low | 189.87 | 606.12 | 49.72 | 197.56 | 19.87 |
| Latest | 193.45 | 620.04 | 50.83 | 200.22 | 20.74 |
| Change | +5.09 | +15.03 | +0.82 | +2.25 | +0.66 |
| % Change | +2.70% | +2.48% | +1.64% | +1.14% | +3.29% |
| Volume | 942,400 | 539,800 | 5,495,900 | 1,592,900 | 6,765,800 |
| 20-Day Average Volume | 1,270,310 | 891,620 | 4,874,245 | 1,429,465 | 6,308,260 |
| Previous Close | 188.36 | 605.01 | 50.01 | 197.97 | 20.08 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.35 | 597.57 | 52.07 | 211.84 | 19.70 |
| 20-Day Raw Stochastic | 96.31% | 97.59% | 22.75% | 7.26% | 89.83% |
| 20-Day Relative Strength | 71.99 | 65.53 | 41.33 | 40.08 | 51.34 |
| Weighted Alpha | +119.09 | +54.85 | -6.19 | -12.11 | -32.92 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 12/24/25 | +1.89% since 12/24/25 | -1.59% since 12/24/25 | -4.77% since 12/24/25 | +5.17% since 12/24/25 |
| Low | 185.93 on 12/29/25 | 601.00 on 12/30/25 | 49.72 on 01/02/26 | 197.35 on 12/31/25 | 19.53 on 12/29/25 |
| High | 194.77 on 01/02/26 | 622.27 on 01/02/26 | 51.87 on 12/26/25 | 210.83 on 12/26/25 | 20.98 on 01/02/26 |
| 1-Month | |||||
| %Chg | +21.74% since 12/02/25 | +13.14% since 12/02/25 | -4.49% since 12/02/25 | -4.39% since 12/02/25 | +11.51% since 12/02/25 |
| Low | 159.00 on 12/04/25 | 530.09 on 12/04/25 | 49.72 on 01/02/26 | 197.35 on 12/31/25 | 18.45 on 12/03/25 |
| High | 194.77 on 01/02/26 | 622.27 on 01/02/26 | 54.82 on 12/03/25 | 236.85 on 12/05/25 | 20.98 on 01/02/26 |
| 3-Month | |||||
| %Chg | +23.49% since 10/02/25 | +11.15% since 10/02/25 | -9.60% since 10/02/25 | -13.10% since 10/02/25 | -19.17% since 10/02/25 |
| Low | 137.77 on 10/10/25 | 493.00 on 11/19/25 | 49.72 on 01/02/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 194.77 on 01/02/26 | 622.27 on 01/02/26 | 58.21 on 10/23/25 | 237.31 on 10/03/25 | 27.40 on 10/24/25 |
| 6-Month | |||||
| %Chg | +47.23% since 07/02/25 | +30.58% since 07/02/25 | -7.82% since 07/02/25 | -3.01% since 07/02/25 | -36.73% since 07/02/25 |
| Low | 126.10 on 07/08/25 | 471.13 on 07/03/25 | 49.72 on 01/02/26 | 197.18 on 11/25/25 | 14.27 on 11/21/25 |
| High | 194.77 on 01/02/26 | 622.27 on 01/02/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 33.96 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,389,373 | 26,839,450 | 26,425,482 | 17,811,164 | 4,110,818 |
| Shares Outstanding, K | 55,157 | 44,362 | 528,404 | 89,969 | 204,722 |
| Annual Sales | 3,876,530,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 7,307,000,000 |
| Annual Net Income | 253,610,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 798,000,000 |
| Last Quarter Sales | 1,038,290,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,594,000,000 |
| Last Quarter Net Income | 36,510,000 | 230,880,000 | 259,270,000 | 75,210,000 | 77,000,000 |
| 60-Month Beta | 1.17 | 0.87 | 0.72 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/03/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 03/18/26 | 03/12/26 | 01/29/26 | 03/10/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | 0.200 on 11/21/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 23.27 | 24.21 | 14.06 | 6.12 |