Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | DKS | TSCO | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 235.39 | 553.68 | 225.75 | 36.81 | 19.65 |
| High | 235.99 | 558.58 | 232.15 | 36.97 | 20.09 |
| Low | 230.19 | 531.01 | 224.90 | 35.51 | 18.87 |
| Latest | 234.25 | 539.66 | 229.34 | 35.67 | 18.99 |
| Change | +0.24 | -18.89 | +3.43 | -1.07 | -1.10 |
| % Change | +0.10% | -3.38% | +1.52% | -2.91% | -5.48% |
| Volume | 721,800 | 1,046,500 | 1,010,600 | 13,115,900 | 6,772,200 |
| 20-Day Average Volume | 1,163,385 | 651,410 | 1,162,805 | 8,826,820 | 6,441,315 |
| Previous Close | 234.01 | 558.55 | 225.91 | 36.74 | 20.09 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.34 | 541.42 | 212.80 | 43.14 | 18.97 |
| 20-Day Raw Stochastic | 54.80% | 46.05% | 93.81% | 1.47% | 40.94% |
| 20-Day Relative Strength | 55.16 | 42.67 | 66.40 | 23.28 | 46.69 |
| Weighted Alpha | +147.46 | +21.56 | +20.41 | -40.76 | -27.67 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 04/20/26 | -5.69% since 04/20/26 | -0.56% since 04/20/26 | -20.40% since 04/20/26 | -9.14% since 04/20/26 |
| Low | 228.68 on 04/24/26 | 531.01 on 04/27/26 | 220.34 on 04/24/26 | 35.51 on 04/27/26 | 18.87 on 04/27/26 |
| High | 251.63 on 04/21/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 42.90 on 04/21/26 | 21.68 on 04/21/26 |
| 1-Month | |||||
| %Chg | +5.65% since 03/27/26 | +5.75% since 03/27/26 | +21.11% since 03/27/26 | -20.50% since 03/27/26 | +13.04% since 03/27/26 |
| Low | 213.18 on 04/10/26 | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 35.51 on 04/27/26 | 17.13 on 03/30/26 |
| High | 251.63 on 04/21/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 46.40 on 03/31/26 | 21.68 on 04/21/26 |
| 3-Month | |||||
| %Chg | +25.11% since 01/27/26 | -17.14% since 01/27/26 | +11.43% since 01/27/26 | -35.99% since 01/27/26 | -11.43% since 01/27/26 |
| Low | 183.64 on 01/28/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 35.51 on 04/27/26 | 16.72 on 03/27/26 |
| High | 251.63 on 04/21/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | +46.18% since 10/27/25 | +3.22% since 10/27/25 | +0.03% since 10/27/25 | -36.72% since 10/27/25 | -27.07% since 10/27/25 |
| Low | 143.02 on 11/14/25 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 35.51 on 04/27/26 | 14.27 on 11/21/25 |
| High | 251.63 on 04/21/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 26.42 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,926,242 | 24,330,438 | 20,116,154 | 19,325,462 | 4,040,782 |
| Shares Outstanding, K | 55,238 | 43,560 | 89,045 | 526,006 | 201,134 |
| Annual Sales | 4,764,150,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 7,291,000,000 |
| Annual Net Income | 358,640,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 649,000,000 |
| Last Quarter Sales | 1,728,480,000 | 3,898,360,000 | 6,226,050,000 | 3,898,320,000 | 2,724,000,000 |
| Last Quarter Net Income | 238,230,000 | 356,680,000 | 128,340,000 | 227,410,000 | 403,000,000 |
| 60-Month Beta | 1.07 | 0.95 | 1.21 | 0.75 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/18/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 2.05 on 03/04/26 |
| Earnings Date | 06/03/26 | 06/04/26 | 05/27/26 | 07/23/26 | 06/04/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 02/24/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.77 | 22.02 | 15.40 | 18.71 | 6.29 |