Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | DKS | TSCO | BBWI |
| Company | Five Below Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 195.51 | 479.15 | 214.69 | 31.31 | 20.90 |
| High | 203.96 | 492.94 | 222.71 | 31.91 | 21.71 |
| Low | 193.93 | 475.53 | 214.68 | 30.34 | 20.70 |
| Latest | 202.63 | 479.57 | 217.36 | 30.51 | 20.87 |
| Change | +4.92 | +0.71 | +0.48 | -0.50 | -0.25 |
| % Change | +2.49% | +0.15% | +0.22% | -1.61% | -1.18% |
| Volume | 2,376,600 | 773,600 | 910,800 | 9,728,899 | 5,030,800 |
| 20-Day Average Volume | 1,188,975 | 718,980 | 1,202,820 | 11,854,425 | 5,632,420 |
| Previous Close | 197.71 | 478.86 | 216.88 | 31.01 | 21.12 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.21 | 465.87 | 226.00 | 30.59 | 21.18 |
| 20-Day Raw Stochastic | 95.69% | 71.40% | 29.17% | 42.59% | 39.89% |
| 20-Day Relative Strength | 54.49 | 50.44 | 47.19 | 45.31 | 52.71 |
| Weighted Alpha | +35.76 | -10.79 | +3.04 | -50.77 | -16.16 |
| Today's Opinion | 16% Sell | 88% Sell | 56% Buy | 96% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 07/10/26 | +2.21% since 07/10/26 | -0.28% since 07/10/26 | +0.26% since 07/10/26 | +2.66% since 07/10/26 |
| Low | 189.31 on 07/13/26 | 461.08 on 07/14/26 | 206.24 on 07/15/26 | 29.75 on 07/14/26 | 19.83 on 07/14/26 |
| High | 203.96 on 07/17/26 | 492.94 on 07/17/26 | 225.46 on 07/13/26 | 31.91 on 07/17/26 | 21.80 on 07/16/26 |
| 1-Month | |||||
| %Chg | +5.94% since 06/17/26 | +6.39% since 06/17/26 | -3.32% since 06/17/26 | +2.55% since 06/17/26 | +1.90% since 06/17/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 206.24 on 07/15/26 | 28.93 on 07/09/26 | 18.98 on 07/08/26 |
| High | 203.96 on 07/17/26 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 23.73 on 06/29/26 |
| 3-Month | |||||
| %Chg | -14.23% since 04/17/26 | -13.33% since 04/17/26 | -3.12% since 04/17/26 | -32.22% since 04/17/26 | +7.52% since 04/17/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 206.24 on 07/15/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 |
| High | 251.63 on 04/21/26 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.21 on 04/20/26 | 23.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | +3.02% since 01/16/26 | -27.72% since 01/16/26 | +0.95% since 01/16/26 | -40.19% since 01/16/26 | -10.31% since 01/16/26 |
| Low | 173.10 on 07/08/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 15.74 on 05/20/26 |
| High | 251.63 on 04/21/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,932,372 | 20,585,708 | 19,411,408 | 16,263,195 | 4,256,990 |
| Shares Outstanding, K | 55,295 | 42,989 | 89,503 | 524,450 | 201,562 |
| Annual Sales | 4,764,150,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 7,291,000,000 |
| Annual Net Income | 358,640,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 649,000,000 |
| Last Quarter Sales | 1,285,600,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,378,000,000 |
| Last Quarter Net Income | 123,060,000 | 340,470,000 | 319,820,000 | 164,520,000 | 183,000,000 |
| 60-Month Beta | 1.00 | 0.88 | 1.19 | 0.46 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 06/03/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 0.32 on 05/27/26 |
| Earnings Date | 08/26/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/27/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | 0.200 on 06/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 05/27/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.07 | 17.48 | 16.32 | 14.79 | 6.69 |