Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | BNY | USB | TFC | STT |
| Company | Fifth Third Bancorp | Bank of New York Mellon | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.71 | 160.12 | 61.63 | 49.72 | 193.33 |
| High | 53.71 | 160.12 | 61.63 | 49.72 | 194.28 |
| Low | 53.71 | 160.12 | 61.63 | 49.72 | 190.79 |
| Last | 53.71 | 160.12 | 61.63 | 49.72 | 191.38 |
| Change | -0.06 | -1.16 | +0.05 | +0.14 | -1.95 |
| Percent Change | -0.11% | -0.72% | +0.08% | +0.28% | -1.01% |
| Volume | 2,082 | 1,332 | 13,990 | 18,008 | 1,843,400 |
| 20-Day Average Volume | 4,701,444 | 2,332,597 | 5,681,214 | 5,573,925 | 1,365,300 |
| Previous | 53.77 | 161.28 | 61.58 | 49.58 | 193.33 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.07 | 161.10 | 63.40 | 51.45 | 189.20 |
| 20-Day Raw Stochastic | 0.00% | 35.95% | 3.68% | 3.54% | 67.38% |
| 20-Day Relative Strength | 38.58 | 54.12 | 45.40 | 42.26 | 58.86 |
| Weighted Alpha | +17.75 | +56.68 | +26.35 | +5.80 | +75.66 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 16% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 08/25/26 | -2.16% since 08/25/26 | -1.25% since 08/25/26 | -1.15% since 08/25/26 | +0.24% since 08/24/26 |
| Low | 53.71 on 09/01/26 | 160.12 on 09/01/26 | 61.58 on 08/31/26 | 49.58 on 08/31/26 | 189.36 on 08/25/26 |
| High | 55.46 on 08/28/26 | 164.13 on 08/26/26 | 63.18 on 08/26/26 | 51.00 on 08/28/26 | 195.93 on 08/27/26 |
| 1-Month | |||||
| %Chg | -4.94% since 07/31/26 | +2.43% since 07/31/26 | -2.19% since 07/31/26 | -4.09% since 07/31/26 | +3.92% since 07/31/26 |
| Low | 53.71 on 09/01/26 | 154.12 on 08/03/26 | 61.46 on 08/21/26 | 49.58 on 08/31/26 | 180.94 on 08/03/26 |
| High | 58.63 on 08/17/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | 195.93 on 08/27/26 |
| 3-Month | |||||
| %Chg | +10.61% since 06/01/26 | +12.30% since 06/01/26 | +15.09% since 06/01/26 | +6.08% since 06/01/26 | +22.96% since 05/29/26 |
| Low | 48.24 on 06/02/26 | 138.56 on 06/03/26 | 53.12 on 06/03/26 | 46.60 on 06/02/26 | 155.09 on 06/01/26 |
| High | 59.50 on 07/16/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.93 on 08/27/26 |
| 6-Month | |||||
| %Chg | +8.57% since 02/27/26 | +34.44% since 02/27/26 | +12.75% since 02/27/26 | +0.83% since 02/27/26 | +48.79% since 02/27/26 |
| Low | 42.94 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 59.50 on 07/16/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.93 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,763,636 | 109,429,128 | 95,944,784 | 60,568,220 | 52,572,472 |
| Shares Outstanding, K | 906,893 | 678,504 | 1,558,051 | 1,221,626 | 274,702 |
| Annual Sales, $M | 12,938,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income, $M | 2,522,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Qtr Sales, $M | 4,431,000,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 6,031,000,000 |
| Last Qtr Income, $M | 801,000,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 1,084,000,000 |
| 60-Month Beta | 0.91 | 1.06 | 0.96 | 0.89 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/17/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 3.65 on 07/16/26 |
| Latest Earnings Date | 10/19/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.400 on 06/30/26 | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 08/14/26 | 0.840 on 07/01/26 |
| Next Ex-Dividend Date | 06/30/26 | 07/27/26 | 06/30/26 | 08/14/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 18.68 | 12.47 | 11.26 | 15.79 |