Fifth Third Bancorp
(FITB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | MTB | NTRS | ||
| Company | Fifth Third Bancorp | M&T Bank Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.40 | 236.17 | 150.32 | ||
| High | 55.35 | 238.54 | 152.39 | ||
| Low | 54.33 | 235.51 | 149.08 | ||
| Latest | 55.08 | 238.01 | 152.15 | ||
| Change | +1.29 | +4.07 | +4.67 | ||
| % Change | +2.40% | +1.74% | +3.17% | ||
| Volume | 16,323,600 | 1,265,800 | 924,000 | ||
| 20-Day Average Volume | 17,529,129 | 1,370,375 | 1,148,075 | ||
| Previous Close | 53.79 | 233.94 | 147.48 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.80 | 218.93 | 148.32 | ||
| 20-Day Raw Stochastic | 96.31% | 98.40% | 68.33% | ||
| 20-Day Relative Strength | 70.10 | 77.48 | 61.25 | ||
| Weighted Alpha | +38.97 | +31.08 | +42.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 01/30/26 | +7.42% since 01/30/26 | +1.82% since 01/30/26 | ||
| Low | 49.42 on 02/02/26 | 219.73 on 02/02/26 | 146.76 on 02/05/26 | ||
| High | 55.36 on 02/04/26 | 238.54 on 02/06/26 | 152.57 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 01/06/26 | +12.62% since 01/06/26 | +5.57% since 01/06/26 | ||
| Low | 47.78 on 01/14/26 | 205.50 on 01/16/26 | 140.39 on 01/21/26 | ||
| High | 55.36 on 02/04/26 | 238.54 on 02/06/26 | 157.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +29.48% since 11/06/25 | +29.85% since 11/06/25 | +18.59% since 11/06/25 | ||
| Low | 40.68 on 11/18/25 | 179.75 on 11/18/25 | 121.53 on 11/18/25 | ||
| High | 55.36 on 02/04/26 | 238.54 on 02/06/26 | 157.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +33.53% since 08/06/25 | +28.31% since 08/06/25 | +21.07% since 08/06/25 | ||
| Low | 40.04 on 10/16/25 | 174.76 on 10/16/25 | 121.12 on 10/17/25 | ||
| High | 55.36 on 02/04/26 | 238.54 on 02/06/26 | 157.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,410,636 | 36,579,992 | 28,774,150 | ||
| Shares Outstanding, K | 661,050 | 153,691 | 189,117 | ||
| Annual Sales | 12,938,000,000 | 13,228,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,522,000,000 | 2,851,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,279,000,000 | 3,333,000,000 | 3,608,100,000 | ||
| Last Quarter Net Income | 731,000,000 | 759,000,000 | 466,000,000 | ||
| 60-Month Beta | 0.99 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/20/26 | 4.67 on 01/16/26 | 2.42 on 01/22/26 | ||
| Latest Earnings Date | 04/16/26 | 04/13/26 | 04/28/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 1.500 on 12/01/25 | 0.800 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 13.56 | 16.37 | ||