Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | STT | MTB | ||
| Company | Fifth Third Bancorp | State Street Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.55 | 192.77 | 254.82 | ||
| High | 57.97 | 193.18 | 254.85 | ||
| Low | 57.00 | 190.98 | 251.05 | ||
| Last | 57.29 | 191.87 | 251.50 | ||
| Change | -0.31 | -1.17 | -1.36 | ||
| Percent Change | -0.54% | -0.61% | -0.54% | ||
| Volume | 5,268,600 | 1,041,900 | 772,300 | ||
| 20-Day Average Volume | 5,311,400 | 1,609,170 | 962,360 | ||
| Previous | 57.60 | 193.04 | 252.86 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.33 | 186.06 | 250.72 | ||
| 20-Day Raw Stochastic | 47.35% | 83.18% | 61.85% | ||
| 20-Day Relative Strength | 54.25 | 65.01 | 58.24 | ||
| Weighted Alpha | +31.09 | +76.23 | +30.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/11/26 | +2.48% since 08/11/26 | -0.26% since 08/11/26 | ||
| Low | 57.00 on 08/18/26 | 187.83 on 08/12/26 | 251.05 on 08/18/26 | ||
| High | 58.63 on 08/17/26 | 195.18 on 08/17/26 | 255.95 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 07/17/26 | +5.13% since 07/17/26 | +0.91% since 07/17/26 | ||
| Low | 56.08 on 07/30/26 | 175.50 on 07/29/26 | 244.29 on 07/23/26 | ||
| High | 58.63 on 08/17/26 | 195.18 on 08/17/26 | 255.95 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +19.50% since 05/18/26 | +24.80% since 05/18/26 | +21.93% since 05/18/26 | ||
| Low | 47.20 on 05/19/26 | 150.12 on 05/19/26 | 203.00 on 05/19/26 | ||
| High | 59.50 on 07/16/26 | 195.18 on 08/17/26 | 255.95 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +6.74% since 02/18/26 | +47.96% since 02/18/26 | +8.52% since 02/18/26 | ||
| Low | 42.94 on 03/19/26 | 116.15 on 03/09/26 | 193.95 on 03/19/26 | ||
| High | 59.50 on 07/16/26 | 195.18 on 08/17/26 | 255.95 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,237,036 | 53,028,472 | 36,517,032 | ||
| Shares Outstanding, K | 906,893 | 274,702 | 144,416 | ||
| Annual Sales, $M | 12,938,000,000 | 22,628,000,000 | 13,228,000,000 | ||
| Annual Net Income, $M | 2,522,000,000 | 2,945,000,000 | 2,851,000,000 | ||
| Last Qtr Sales, $M | 4,431,000,000 | 6,031,000,000 | 3,360,000,000 | ||
| Last Qtr Income, $M | 801,000,000 | 1,084,000,000 | 818,000,000 | ||
| 60-Month Beta | 0.91 | 1.41 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/17/26 | 3.65 on 07/16/26 | 5.35 on 07/15/26 | ||
| Latest Earnings Date | 10/16/26 | 10/16/26 | 10/15/26 | ||
| Most Recent Dividend | 0.400 on 06/30/26 | 0.840 on 07/01/26 | 1.500 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 10/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 15.66 | 13.29 | ||