Fifth Third Bancorp
(FITB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | MTB | NTRS | ||
| Company | Fifth Third Bancorp | M&T Bank Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.16 | 235.02 | 154.05 | ||
| High | 54.91 | 237.49 | 155.31 | ||
| Low | 53.56 | 233.24 | 147.15 | ||
| Latest | 54.50 | 236.21 | 148.94 | ||
| Change | +0.17 | -0.04 | -5.86 | ||
| % Change | +0.31% | -0.02% | -3.79% | ||
| Volume | 10,514,800 | 891,200 | 1,756,700 | ||
| 20-Day Average Volume | 17,732,785 | 1,356,250 | 1,203,105 | ||
| Previous Close | 54.33 | 236.25 | 154.80 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.35 | 221.40 | 148.92 | ||
| 20-Day Raw Stochastic | 88.66% | 92.92% | 49.68% | ||
| 20-Day Relative Strength | 66.88 | 74.44 | 54.86 | ||
| Weighted Alpha | +36.36 | +29.97 | +40.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 02/03/26 | +3.55% since 02/03/26 | -0.60% since 02/03/26 | ||
| Low | 52.86 on 02/05/26 | 229.61 on 02/04/26 | 146.76 on 02/05/26 | ||
| High | 55.36 on 02/04/26 | 238.55 on 02/09/26 | 155.31 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 01/09/26 | +11.59% since 01/09/26 | +2.20% since 01/09/26 | ||
| Low | 47.78 on 01/14/26 | 205.50 on 01/16/26 | 140.39 on 01/21/26 | ||
| High | 55.36 on 02/04/26 | 238.55 on 02/09/26 | 157.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +26.36% since 11/10/25 | +25.48% since 11/10/25 | +14.49% since 11/10/25 | ||
| Low | 40.68 on 11/18/25 | 179.75 on 11/18/25 | 121.53 on 11/18/25 | ||
| High | 55.36 on 02/04/26 | 238.55 on 02/09/26 | 157.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +30.88% since 08/08/25 | +26.20% since 08/08/25 | +18.54% since 08/08/25 | ||
| Low | 40.04 on 10/16/25 | 174.76 on 10/16/25 | 121.12 on 10/17/25 | ||
| High | 55.36 on 02/04/26 | 238.55 on 02/09/26 | 157.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,914,848 | 36,309,496 | 29,275,312 | ||
| Shares Outstanding, K | 661,050 | 153,691 | 189,117 | ||
| Annual Sales | 12,938,000,000 | 13,228,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,522,000,000 | 2,851,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,279,000,000 | 3,333,000,000 | 3,608,100,000 | ||
| Last Quarter Net Income | 731,000,000 | 759,000,000 | 466,000,000 | ||
| 60-Month Beta | 0.98 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/20/26 | 4.67 on 01/16/26 | 2.42 on 01/22/26 | ||
| Latest Earnings Date | 04/16/26 | 04/13/26 | 04/28/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 1.500 on 12/01/25 | 0.800 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 13.80 | 16.89 | ||