Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | TFC | STT | ||
| Company | Fifth Third Bancorp | Truist Financial Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.85 | 49.51 | 149.60 | ||
| High | 50.03 | 49.61 | 150.28 | ||
| Low | 49.28 | 49.01 | 148.72 | ||
| Latest | 49.33 | 49.11 | 149.49 | ||
| Change | -0.34 | -0.11 | +0.71 | ||
| % Change | -0.68% | -0.22% | +0.48% | ||
| Volume | 4,216,500 | 4,301,400 | 1,248,200 | ||
| 20-Day Average Volume | 5,719,765 | 7,121,580 | 2,282,620 | ||
| Previous Close | 49.67 | 49.22 | 148.78 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.18 | 50.43 | 149.00 | ||
| 20-Day Raw Stochastic | 18.91% | 15.49% | 63.52% | ||
| 20-Day Relative Strength | 50.31 | 48.68 | 60.77 | ||
| Weighted Alpha | +27.80 | +21.37 | +59.97 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 05/01/26 | -3.57% since 05/01/26 | -1.65% since 05/01/26 | ||
| Low | 49.19 on 05/04/26 | 49.01 on 05/08/26 | 147.40 on 05/04/26 | ||
| High | 51.25 on 05/06/26 | 51.01 on 05/06/26 | 152.35 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/08/26 | -0.37% since 04/08/26 | +9.81% since 04/08/26 | ||
| Low | 48.74 on 04/13/26 | 48.56 on 04/17/26 | 135.51 on 04/09/26 | ||
| High | 51.86 on 04/21/26 | 52.11 on 04/28/26 | 156.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 02/06/26 | -12.01% since 02/06/26 | +12.95% since 02/06/26 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 55.44 on 02/11/26 | 55.75 on 02/11/26 | 156.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +15.07% since 11/07/25 | +9.77% since 11/07/25 | +26.35% since 11/07/25 | ||
| Low | 40.68 on 11/18/25 | 43.13 on 03/19/26 | 111.63 on 11/18/25 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 156.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,708,376 | 61,185,120 | 41,373,900 | ||
| Shares Outstanding, K | 906,312 | 1,245,879 | 276,767 | ||
| Annual Sales | 12,938,000,000 | 30,438,000,000 | 22,628,000,000 | ||
| Annual Net Income | 2,522,000,000 | 5,307,000,000 | 2,945,000,000 | ||
| Last Quarter Sales | 3,867,000,000 | 7,408,000,000 | 5,612,000,000 | ||
| Last Quarter Net Income | 165,000,000 | 1,481,000,000 | 764,000,000 | ||
| 60-Month Beta | 0.94 | 0.92 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/17/26 | 1.09 on 04/17/26 | 2.84 on 04/17/26 | ||
| Earnings Date | 07/16/26 | 07/17/26 | 07/21/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.520 on 05/08/26 | 0.840 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/08/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 11.96 | 13.38 | ||