Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | TFC | STT | ||
| Company | Fifth Third Bancorp | Truist Financial Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.91 | 48.74 | 144.78 | ||
| High | 51.05 | 51.34 | 148.99 | ||
| Low | 49.85 | 48.56 | 143.79 | ||
| Latest | 50.34 | 50.57 | 145.43 | ||
| Change | +0.82 | +1.14 | +3.53 | ||
| % Change | +1.66% | +2.31% | +2.49% | ||
| Volume | 11,725,100 | 13,512,700 | 3,179,400 | ||
| 20-Day Average Volume | 9,357,365 | 10,184,605 | 2,104,905 | ||
| Previous Close | 49.52 | 49.43 | 141.90 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.50 | 47.38 | 132.13 | ||
| 20-Day Raw Stochastic | 90.74% | 90.11% | 87.65% | ||
| 20-Day Relative Strength | 59.14 | 60.26 | 71.16 | ||
| Weighted Alpha | +38.18 | +30.70 | +65.03 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/10/26 | +1.96% since 04/10/26 | +4.31% since 04/10/26 | ||
| Low | 48.74 on 04/13/26 | 48.56 on 04/17/26 | 137.84 on 04/13/26 | ||
| High | 51.05 on 04/17/26 | 51.33 on 04/17/26 | 148.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.84% since 03/17/26 | +13.41% since 03/17/26 | +19.64% since 03/17/26 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 119.11 on 03/19/26 | ||
| High | 51.05 on 04/17/26 | 51.33 on 04/17/26 | 148.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 01/16/26 | +1.16% since 01/16/26 | +13.60% since 01/16/26 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 148.99 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +23.11% since 10/17/25 | +18.71% since 10/17/25 | +30.58% since 10/17/25 | ||
| Low | 40.68 on 11/18/25 | 42.70 on 10/20/25 | 111.63 on 11/18/25 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 148.99 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,586,096 | 62,757,876 | 40,289,196 | ||
| Shares Outstanding, K | 905,564 | 1,241,010 | 277,035 | ||
| Annual Sales | 12,938,000,000 | 30,438,000,000 | 22,628,000,000 | ||
| Annual Net Income | 2,522,000,000 | 5,307,000,000 | 2,945,000,000 | ||
| Last Quarter Sales | 3,278,000,000 | 7,660,000,000 | 5,614,000,000 | ||
| Last Quarter Net Income | 730,000,000 | 1,354,000,000 | 747,000,000 | ||
| 60-Month Beta | 0.95 | 0.89 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/17/26 | 1.09 on 04/17/26 | 2.84 on 04/17/26 | ||
| Latest Earnings Date | 04/17/26 | 04/17/26 | 04/17/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.520 on 02/13/26 | 0.840 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 12.55 | 13.75 | ||