Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | TFC | STT | ||
| Company | Fifth Third Bancorp | Truist Financial Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.14 | 49.92 | 178.75 | ||
| High | 56.82 | 51.34 | 183.32 | ||
| Low | 55.83 | 49.90 | 178.75 | ||
| Latest | 56.71 | 51.24 | 182.87 | ||
| Change | +0.95 | +1.55 | +5.45 | ||
| % Change | +1.70% | +3.12% | +3.07% | ||
| Volume | 1,498,494 | 2,782,424 | 618,032 | ||
| 20-Day Average Volume | 7,541,219 | 10,820,471 | 2,651,351 | ||
| Previous Close | 55.76 | 49.69 | 177.42 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 50.08 | 171.10 | ||
| 20-Day Raw Stochastic | 68.54% | 80.54% | 96.06% | ||
| 20-Day Relative Strength | 60.96 | 55.92 | 70.67 | ||
| Weighted Alpha | +34.04 | +13.70 | +78.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 07/01/26 | +0.69% since 07/01/26 | +7.47% since 07/01/26 | ||
| Low | 55.60 on 07/08/26 | 49.37 on 07/08/26 | 168.02 on 07/02/26 | ||
| High | 58.51 on 07/07/26 | 51.85 on 07/07/26 | 183.32 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 06/09/26 | +3.66% since 06/09/26 | +11.70% since 06/09/26 | ||
| Low | 52.30 on 06/17/26 | 47.81 on 06/17/26 | 158.68 on 06/10/26 | ||
| High | 58.51 on 07/07/26 | 52.07 on 06/15/26 | 183.32 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 04/09/26 | +1.51% since 04/09/26 | +31.67% since 04/09/26 | ||
| Low | 46.80 on 05/15/26 | 46.24 on 05/15/26 | 137.84 on 04/13/26 | ||
| High | 58.51 on 07/07/26 | 52.11 on 04/28/26 | 183.32 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +14.80% since 01/09/26 | +1.22% since 01/09/26 | +37.55% since 01/09/26 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 58.51 on 07/07/26 | 56.19 on 02/06/26 | 183.32 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,535,956 | 61,907,724 | 49,104,000 | ||
| Shares Outstanding, K | 906,312 | 1,245,879 | 276,767 | ||
| Annual Sales | 12,938,000,000 | 30,438,000,000 | 22,628,000,000 | ||
| Annual Net Income | 2,522,000,000 | 5,307,000,000 | 2,945,000,000 | ||
| Last Quarter Sales | 3,867,000,000 | 7,408,000,000 | 5,612,000,000 | ||
| Last Quarter Net Income | 165,000,000 | 1,481,000,000 | 764,000,000 | ||
| 60-Month Beta | 0.90 | 0.89 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/17/26 | 1.09 on 04/17/26 | 2.84 on 04/17/26 | ||
| Earnings Date | 07/17/26 | 07/17/26 | 07/16/26 | ||
| Most Recent Dividend | 0.400 on 06/30/26 | 0.520 on 05/08/26 | 0.840 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 12.35 | 16.18 | ||