Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FITB | BK | MTB | ||
Company | Fifth Third Bancorp | Bank of New York Mellon Corp | M&T Bank Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 38.24 | 57.42 | 149.85 | ||
High | 38.28 | 57.97 | 150.26 | ||
Low | 37.93 | 57.36 | 148.23 | ||
Last | 38.03 | 57.40 | 148.31 | ||
Change | +0.03 | -0.08 | -0.93 | ||
% Change | +0.08% | -0.14% | -0.62% | ||
Volume | 4,592,800 | 2,820,100 | 837,700 | ||
20-Day Average Volume | 4,878,745 | 3,685,930 | 1,008,895 | ||
Previous Close | 38.00 | 57.48 | 149.24 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.15 | 56.35 | 143.24 | ||
20-Day Raw Stochastic | 94.29% | 88.64% | 88.68% | ||
20-Day Relative Strength | 61.77% | 56.51% | 58.78% | ||
Weighted Alpha | +62.19 | +42.23 | +31.91 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.31% since 04/30/24 | +1.61% since 04/30/24 | +2.71% since 04/30/24 | ||
Low | 36.63 on 05/01/24 | 56.08 on 05/01/24 | 144.88 on 05/01/24 | ||
High | 38.28 on 05/07/24 | 57.97 on 05/07/24 | 150.26 on 05/07/24 | ||
1-Month | |||||
%Chg | +7.73% since 04/05/24 | +1.16% since 04/05/24 | +6.92% since 04/05/24 | ||
Low | 33.82 on 04/16/24 | 52.64 on 04/16/24 | 133.03 on 04/11/24 | ||
High | 38.28 on 05/07/24 | 58.01 on 04/24/24 | 150.26 on 05/07/24 | ||
3-Month | |||||
%Chg | +14.00% since 02/07/24 | +3.85% since 02/07/24 | +13.67% since 02/07/24 | ||
Low | 32.29 on 02/13/24 | 52.64 on 04/16/24 | 129.36 on 02/08/24 | ||
High | 38.28 on 05/07/24 | 58.28 on 04/04/24 | 150.26 on 05/07/24 | ||
6-Month | |||||
%Chg | +45.37% since 11/07/23 | +28.73% since 11/07/23 | +22.49% since 11/07/23 | ||
Low | 24.64 on 11/10/23 | 44.32 on 11/08/23 | 115.93 on 11/10/23 | ||
High | 38.28 on 05/07/24 | 58.28 on 04/04/24 | 150.26 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,878,648 | 43,275,024 | 24,866,964 | ||
Shares Outstanding, K | 681,017 | 752,871 | 166,624 | ||
Annual Sales | 12,641,000,000 | 33,805,000,000 | 12,752,000,000 | ||
Annual Net Income | 2,349,000,000 | 3,286,000,000 | 2,741,000,000 | ||
Last Quarter Sales | 3,318,000,000 | 9,583,000,000 | 3,325,000,000 | ||
Last Quarter Net Income | 520,000,000 | 1,025,000,000 | 531,000,000 | ||
60-Month Beta | 1.24 | 1.11 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/19/24 | 1.29 on 04/16/24 | 3.09 on 04/15/24 | ||
Latest Earnings Date | 04/19/24 | 04/16/24 | 04/15/24 | ||
Most Recent Dividend | 0.350 on 03/27/24 | 0.420 on 04/25/24 | 1.300 on 03/01/24 | ||
Next Ex-Dividends Date | 03/27/24 | 04/25/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.61 | 10.92 | 9.73 |