Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | TFC | STT | ||
| Company | Fifth Third Bancorp | Truist Financial Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.28 | 44.81 | 124.75 | ||
| High | 45.40 | 45.23 | 125.09 | ||
| Low | 44.41 | 44.13 | 121.88 | ||
| Latest | 44.54 | 44.53 | 122.52 | ||
| Change | -0.87 | -0.44 | -3.14 | ||
| % Change | -1.92% | -0.98% | -2.50% | ||
| Volume | 8,926,300 | 13,424,700 | 2,366,300 | ||
| 20-Day Average Volume | 10,736,350 | 10,261,325 | 2,258,950 | ||
| Previous Close | 45.41 | 44.97 | 125.66 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.89 | 45.81 | 123.68 | ||
| 20-Day Raw Stochastic | 21.53% | 20.13% | 45.57% | ||
| 20-Day Relative Strength | 38.79 | 37.00 | 45.54 | ||
| Weighted Alpha | +10.55 | +5.51 | +31.39 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 03/20/26 | +0.84% since 03/20/26 | +0.45% since 03/20/26 | ||
| Low | 44.41 on 03/27/26 | 44.13 on 03/27/26 | 121.88 on 03/27/26 | ||
| High | 46.71 on 03/25/26 | 46.10 on 03/25/26 | 128.52 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.97% since 02/27/26 | -9.69% since 02/27/26 | -4.74% since 02/27/26 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 50.37 on 03/02/26 | 50.10 on 03/02/26 | 130.13 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 12/26/25 | -12.01% since 12/26/25 | -7.38% since 12/26/25 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 09/26/25 | -3.24% since 09/26/25 | +5.89% since 09/26/25 | ||
| Low | 40.04 on 10/16/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,333,824 | 55,262,176 | 34,149,752 | ||
| Shares Outstanding, K | 905,564 | 1,241,010 | 278,728 | ||
| Annual Sales | 12,938,000,000 | 30,438,000,000 | 22,628,000,000 | ||
| Annual Net Income | 2,522,000,000 | 5,307,000,000 | 2,945,000,000 | ||
| Last Quarter Sales | 3,278,000,000 | 7,660,000,000 | 5,614,000,000 | ||
| Last Quarter Net Income | 730,000,000 | 1,354,000,000 | 747,000,000 | ||
| 60-Month Beta | 0.96 | 0.87 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/20/26 | 1.12 on 01/21/26 | 2.97 on 01/16/26 | ||
| Latest Earnings Date | 04/17/26 | 04/17/26 | 04/17/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.520 on 02/13/26 | 0.840 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 11.41 | 12.18 | ||