Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | TFC | STT | ||
| Company | Fifth Third Bancorp | Truist Financial Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.64 | 47.18 | 122.45 | ||
| High | 47.80 | 47.61 | 122.55 | ||
| Low | 46.40 | 45.88 | 119.06 | ||
| Latest | 47.30 | 46.49 | 121.04 | ||
| Change | -1.39 | -1.99 | -4.10 | ||
| % Change | -2.85% | -4.10% | -3.28% | ||
| Volume | 8,555,000 | 20,735,300 | 2,862,000 | ||
| 20-Day Average Volume | 10,032,375 | 8,652,035 | 1,975,070 | ||
| Previous Close | 48.69 | 48.48 | 125.14 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.82 | 51.34 | 128.56 | ||
| 20-Day Raw Stochastic | 9.91% | 5.96% | 12.15% | ||
| 20-Day Relative Strength | 39.42 | 36.00 | 40.61 | ||
| Weighted Alpha | +18.15 | +9.00 | +29.89 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 02/27/26 | -5.72% since 02/27/26 | -5.89% since 02/27/26 | ||
| Low | 46.40 on 03/06/26 | 45.88 on 03/06/26 | 119.06 on 03/06/26 | ||
| High | 50.37 on 03/02/26 | 50.10 on 03/02/26 | 130.13 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 02/06/26 | -16.70% since 02/06/26 | -8.55% since 02/06/26 | ||
| Low | 46.40 on 03/06/26 | 45.88 on 03/06/26 | 119.06 on 03/06/26 | ||
| High | 55.44 on 02/11/26 | 55.75 on 02/11/26 | 135.36 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 12/05/25 | -2.19% since 12/05/25 | -2.08% since 12/05/25 | ||
| Low | 45.01 on 12/08/25 | 45.88 on 03/06/26 | 119.06 on 03/06/26 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 09/05/25 | -0.06% since 09/05/25 | +7.16% since 09/05/25 | ||
| Low | 40.04 on 10/16/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,656,036 | 58,073,820 | 33,737,236 | ||
| Shares Outstanding, K | 901,819 | 1,249,168 | 278,728 | ||
| Annual Sales | 12,938,000,000 | 30,438,000,000 | 22,628,000,000 | ||
| Annual Net Income | 2,522,000,000 | 5,307,000,000 | 2,945,000,000 | ||
| Last Quarter Sales | 3,278,000,000 | 7,660,000,000 | 5,614,000,000 | ||
| Last Quarter Net Income | 730,000,000 | 1,354,000,000 | 747,000,000 | ||
| 60-Month Beta | 0.96 | 0.87 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/20/26 | 1.00 on 01/21/26 | 2.97 on 01/16/26 | ||
| Latest Earnings Date | 04/17/26 | 04/16/26 | 04/16/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 0.520 on 02/13/26 | 0.840 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/13/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 12.30 | 12.13 | ||