Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | TFC | STT | ||
| Company | Fifth Third Bancorp | Truist Financial Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.92 | 52.58 | 182.00 | ||
| High | 58.01 | 53.14 | 183.75 | ||
| Low | 56.32 | 52.24 | 176.33 | ||
| Latest | 56.41 | 52.25 | 175.62 | ||
| Change | -1.39 | -0.74 | -6.95 | ||
| % Change | -2.40% | -1.40% | -3.81% | ||
| Volume | 3,465,954 | 4,872,082 | 1,008,177 | ||
| 20-Day Average Volume | 6,281,289 | 7,712,025 | 2,407,793 | ||
| Previous Close | 57.80 | 52.99 | 182.57 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.41 | 51.73 | 180.85 | ||
| 20-Day Raw Stochastic | 40.33% | 66.17% | 42.50% | ||
| 20-Day Relative Strength | 54.97 | 56.77 | 55.54 | ||
| Weighted Alpha | +39.58 | +21.57 | +70.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/22/26 | +1.54% since 07/22/26 | -3.68% since 07/22/26 | ||
| Low | 56.28 on 07/23/26 | 50.53 on 07/23/26 | 177.48 on 07/29/26 | ||
| High | 58.06 on 07/27/26 | 53.14 on 07/29/26 | 187.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/29/26 | +3.85% since 06/29/26 | +4.85% since 06/29/26 | ||
| Low | 55.00 on 07/17/26 | 49.22 on 07/01/26 | 168.02 on 07/02/26 | ||
| High | 59.50 on 07/16/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.11% since 04/29/26 | +3.70% since 04/29/26 | +18.40% since 04/29/26 | ||
| Low | 46.80 on 05/15/26 | 46.24 on 05/15/26 | 147.40 on 05/04/26 | ||
| High | 59.50 on 07/16/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 01/29/26 | +2.35% since 01/29/26 | +35.76% since 01/29/26 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 59.50 on 07/16/26 | 56.19 on 02/06/26 | 192.51 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,384,836 | 66,019,128 | 50,529,356 | ||
| Shares Outstanding, K | 906,312 | 1,245,879 | 276,767 | ||
| Annual Sales | 12,938,000,000 | 30,438,000,000 | 22,628,000,000 | ||
| Annual Net Income | 2,522,000,000 | 5,307,000,000 | 2,945,000,000 | ||
| Last Quarter Sales | 4,431,000,000 | 7,611,000,000 | 6,031,000,000 | ||
| Last Quarter Net Income | 801,000,000 | 1,553,000,000 | 1,084,000,000 | ||
| 60-Month Beta | 0.90 | 0.89 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/17/26 | 1.23 on 07/17/26 | 3.65 on 07/16/26 | ||
| Earnings Date | 10/16/26 | 10/16/26 | 10/16/26 | ||
| Most Recent Dividend | 0.400 on 06/30/26 | 0.520 on 05/08/26 | 0.840 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/08/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 11.63 | 15.09 | ||