Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | TFC | STT | ||
| Company | Fifth Third Bancorp | Truist Financial Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.79 | 47.75 | 157.63 | ||
| High | 50.14 | 47.92 | 158.72 | ||
| Low | 49.63 | 47.21 | 156.27 | ||
| Latest | 49.95 | 47.86 | 156.70 | ||
| Change | +0.07 | +0.06 | -0.91 | ||
| % Change | +0.14% | +0.13% | -0.58% | ||
| Volume | 2,130,624 | 2,632,226 | 715,935 | ||
| 20-Day Average Volume | 5,281,626 | 6,461,626 | 1,738,373 | ||
| Previous Close | 49.88 | 47.80 | 157.61 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.10 | 48.36 | 152.69 | ||
| 20-Day Raw Stochastic | 70.34% | 30.18% | 75.84% | ||
| 20-Day Relative Strength | 54.38 | 46.23 | 63.11 | ||
| Weighted Alpha | +26.87 | +15.18 | +64.27 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/21/26 | -0.21% since 05/21/26 | +1.78% since 05/21/26 | ||
| Low | 49.16 on 05/22/26 | 47.22 on 05/29/26 | 153.51 on 05/22/26 | ||
| High | 50.48 on 05/27/26 | 49.11 on 05/26/26 | 159.31 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/29/26 | -5.65% since 04/29/26 | +3.80% since 04/29/26 | ||
| Low | 46.80 on 05/15/26 | 46.24 on 05/15/26 | 147.40 on 05/04/26 | ||
| High | 51.25 on 05/06/26 | 51.58 on 04/30/26 | 159.31 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 02/27/26 | -3.08% since 02/27/26 | +21.62% since 02/27/26 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 51.86 on 04/21/26 | 52.11 on 04/28/26 | 159.31 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +14.89% since 11/28/25 | +2.77% since 11/28/25 | +31.43% since 11/28/25 | ||
| Low | 42.94 on 03/19/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | ||
| High | 55.44 on 02/11/26 | 56.19 on 02/06/26 | 159.31 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,206,844 | 59,553,016 | 43,621,244 | ||
| Shares Outstanding, K | 906,312 | 1,245,879 | 276,767 | ||
| Annual Sales | 12,938,000,000 | 30,438,000,000 | 22,628,000,000 | ||
| Annual Net Income | 2,522,000,000 | 5,307,000,000 | 2,945,000,000 | ||
| Last Quarter Sales | 3,867,000,000 | 7,408,000,000 | 5,612,000,000 | ||
| Last Quarter Net Income | 165,000,000 | 1,481,000,000 | 764,000,000 | ||
| 60-Month Beta | 0.94 | 0.92 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/17/26 | 1.09 on 04/17/26 | 2.84 on 04/17/26 | ||
| Earnings Date | 07/16/26 | 07/17/26 | 07/21/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.520 on 05/08/26 | 0.840 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 11.65 | 14.20 | ||