Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Fifth Third Bncp (FITB) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.27 +2.45%
on 11/28/16
26.70 -3.03%
on 12/01/16
-0.25 (-0.96%)
since 11/25/16
1-Month
21.18 +22.24%
on 11/04/16
26.70 -3.03%
on 12/01/16
+4.27 (+19.75%)
since 11/02/16
3-Month
19.57 +32.29%
on 10/17/16
26.70 -3.03%
on 12/01/16
+5.79 (+28.81%)
since 09/02/16
6-Month
16.14 +60.41%
on 06/27/16
26.70 -3.03%
on 12/01/16
+6.59 (+34.15%)
since 06/02/16
YTD
13.84 +87.07%
on 02/11/16
26.70 -3.03%
on 12/01/16
+5.79 (+28.81%)
since 12/31/15
52-Week
13.84 +87.07%
on 02/11/16
26.70 -3.03%
on 12/01/16
+5.14 (+24.77%)
since 12/02/15
2-Year
13.84 +91.04%
on 02/01/16
26.70 -0.97%
on 12/01/16
+6.06 (+29.74%)
since 12/01/14
3-Year
13.84 +91.04%
on 02/08/16
26.70 -0.97%
on 11/28/16
+6.10 (+29.99%)
since 12/02/13
5-Year
11.67 +126.56%
on 12/12/11
26.70 -0.97%
on 11/28/16
+13.93 (+111.35%)
since 12/05/11
10-Year
1.01 +2,517.82%
on 02/01/09
43.32 -38.97%
on 05/01/07
-14.49 (-35.40%)
since 12/01/06
20-Year
1.01 +2,517.82%
on 02/01/09
69.70 -62.07%
on 04/01/02
+7.81 (+41.92%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.03%
1-Month 12 times -3.03%
3-Month 25 times -3.03%
6-Month 32 times -3.03%
YTD 29 times -3.03%
52-Week 19 times -3.03%
2-Year 7 times -0.97%
3-Year 13 times -0.97%
5-Year 39 times -0.97%
10-Year 2 times -38.97%
20-Year 27 times -62.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 2 times +22.24%
3-Month 5 times +32.29%
6-Month 7 times +60.41%
YTD 18 times +87.07%
52-Week 23 times +87.07%
2-Year 3 times +91.04%
3-Year 14 times +91.04%
5-Year 1 time +126.56%
10-Year 19 times +2,517.82%
20-Year 7 times +2,517.82%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.