Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fifth Third Bncp (FITB) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.69 +2.34%
on 01/17/17
27.10 -2.99%
on 01/17/17
-0.62 (-3.66%)
since 01/13/17
1-Month
25.69 +2.34%
on 01/17/17
27.84 -5.57%
on 12/21/16
-1.50 (-5.40%)
since 12/20/16
3-Month
20.83 +26.21%
on 10/21/16
27.88 -5.70%
on 12/20/16
+5.27 (+25.07%)
since 10/20/16
6-Month
18.16 +44.77%
on 07/22/16
27.88 -5.70%
on 12/20/16
+7.90 (+42.96%)
since 07/20/16
YTD
25.69 +2.34%
on 01/17/17
27.69 -5.06%
on 01/13/17
-0.68 (-2.52%)
since 12/30/16
52-Week
13.84 +89.96%
on 02/11/16
27.88 -5.70%
on 12/20/16
+9.76 (+59.04%)
since 01/20/16
2-Year
13.84 +89.96%
on 02/01/16
27.88 -5.70%
on 12/01/16
+8.99 (+51.97%)
since 01/01/15
3-Year
13.84 +89.96%
on 02/08/16
27.88 -5.70%
on 12/19/16
+4.97 (+23.31%)
since 01/20/14
5-Year
12.04 +118.36%
on 06/04/12
27.88 -5.70%
on 12/19/16
+13.06 (+98.72%)
since 01/23/12
10-Year
1.01 +2,502.97%
on 02/01/09
43.32 -39.31%
on 05/01/07
-13.61 (-34.11%)
since 01/01/07
20-Year
1.01 +2,502.97%
on 02/01/09
69.70 -62.28%
on 04/01/02
+3.36 (+14.67%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 1 time -5.57%
3-Month 20 times -5.70%
6-Month 42 times -5.70%
YTD 3 times -5.06%
52-Week 46 times -5.70%
2-Year 9 times -5.70%
3-Year 11 times -5.70%
5-Year 41 times -5.70%
10-Year 2 times -39.31%
20-Year 26 times -62.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.34%
1-Month 8 times +2.34%
3-Month 1 time +26.21%
6-Month 2 times +44.77%
YTD 4 times +2.34%
52-Week 7 times +89.96%
2-Year 3 times +89.96%
3-Year 17 times +89.96%
5-Year 4 times +118.36%
10-Year 19 times +2,502.97%
20-Year 11 times +2,502.97%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.