Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | BNY | USB | TFC | STT |
| Company | Fifth Third Bancorp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.93 | 158.11 | 64.11 | 52.90 | 181.41 |
| High | 58.93 | 159.17 | 64.84 | 54.22 | 186.50 |
| Low | 55.00 | 156.02 | 63.11 | 52.43 | 179.35 |
| Latest | 58.01 | 157.13 | 63.14 | 52.50 | 182.50 |
| Change | -1.36 | -3.73 | -0.87 | -0.75 | -3.16 |
| % Change | -2.29% | -2.32% | -1.36% | -1.41% | -1.70% |
| Volume | 11,587,400 | 5,316,000 | 13,160,700 | 13,920,600 | 3,190,600 |
| 20-Day Average Volume | 7,519,330 | 4,852,555 | 9,622,525 | 9,425,580 | 2,979,470 |
| Previous Close | 59.37 | 160.86 | 64.01 | 53.25 | 185.66 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.56 | 149.71 | 61.51 | 50.90 | 175.63 |
| 20-Day Raw Stochastic | 78.53% | 69.80% | 76.70% | 72.54% | 63.95% |
| 20-Day Relative Strength | 61.88 | 63.39 | 62.59 | 58.63 | 65.34 |
| Weighted Alpha | +39.92 | +64.96 | +40.87 | +19.53 | +78.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/10/26 | +3.43% since 07/10/26 | +1.17% since 07/10/26 | +1.61% since 07/10/26 | +1.27% since 07/10/26 |
| Low | 55.00 on 07/17/26 | 149.95 on 07/13/26 | 61.83 on 07/14/26 | 51.19 on 07/13/26 | 177.03 on 07/13/26 |
| High | 59.50 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 |
| 1-Month | |||||
| %Chg | +10.33% since 06/17/26 | +7.57% since 06/17/26 | +9.03% since 06/17/26 | +8.99% since 06/17/26 | +6.66% since 06/17/26 |
| Low | 52.56 on 06/18/26 | 141.78 on 06/26/26 | 57.54 on 06/18/26 | 47.97 on 06/18/26 | 164.74 on 06/26/26 |
| High | 59.50 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 |
| 3-Month | |||||
| %Chg | +15.24% since 04/17/26 | +16.31% since 04/17/26 | +10.91% since 04/17/26 | +3.82% since 04/17/26 | +25.49% since 04/17/26 |
| Low | 46.80 on 05/15/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 145.96 on 04/20/26 |
| High | 59.50 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 |
| 6-Month | |||||
| %Chg | +18.00% since 01/16/26 | +29.51% since 01/16/26 | +16.07% since 01/16/26 | +5.02% since 01/16/26 | +42.56% since 01/16/26 |
| Low | 42.94 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 59.50 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 56.19 on 02/06/26 | 192.51 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,575,160 | 107,850,736 | 97,938,408 | 65,408,648 | 50,509,976 |
| Shares Outstanding, K | 906,312 | 686,379 | 1,551,131 | 1,245,879 | 276,767 |
| Annual Sales | 12,938,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income | 2,522,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Quarter Sales | 3,867,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 5,612,000,000 |
| Last Quarter Net Income | 165,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 764,000,000 |
| 60-Month Beta | 0.90 | 1.07 | 0.96 | 0.89 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/17/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 3.65 on 07/16/26 |
| Earnings Date | 07/17/26 | 10/15/26 | 10/15/26 | 07/17/26 | 10/16/26 |
| Most Recent Dividend | 0.400 on 06/30/26 | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.840 on 07/01/26 |
| Next Ex-Dividends Date | 06/30/26 | 07/27/26 | 06/30/26 | 05/08/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 18.49 | 12.78 | 12.80 | 15.17 |