Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | ACN | VRT | INFY |
| Company | Fair Isaac and Company | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,336.25 | 109.83 | 166.56 | 243.63 | 12.34 |
| High | 1,336.25 | 109.83 | 166.56 | 243.63 | 12.34 |
| Low | 1,336.25 | 109.83 | 166.56 | 243.63 | 12.34 |
| Latest | 1,364.42 | 111.29 | 166.46 | 237.30 | 12.29 |
| Change | +28.20 | +0.67 | +1.80 | -32.26 | -0.06 |
| % Change | +2.11% | +0.61% | +1.09% | -11.97% | -0.49% |
| Volume | 110 | 591,507 | 40,697 | 996,514 | 47,444 |
| 20-Day Average Volume | 224,105 | 22,243,615 | 8,074,950 | 4,452,986 | 25,640,432 |
| Previous Close | 1,336.22 | 110.62 | 164.66 | 269.56 | 12.35 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,258.14 | 105.11 | 142.70 | 299.34 | 11.26 |
| 20-Day Raw Stochastic | 75.27% | 82.21% | 97.15% | 0.00% | 98.31% |
| 20-Day Relative Strength | 61.48 | 54.84 | 59.85 | 35.65 | 57.19 |
| Weighted Alpha | -0.59 | -38.03 | -31.71 | +51.32 | -26.99 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 64% Sell | 24% Buy | 64% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 07/22/26 | +15.05% since 07/22/26 | +18.89% since 07/22/26 | -19.10% since 07/22/26 | +12.90% since 07/22/26 |
| Low | 1,188.10 on 07/23/26 | 91.53 on 07/23/26 | 135.96 on 07/23/26 | 243.63 on 07/29/26 | 10.30 on 07/23/26 |
| High | 1,390.00 on 07/28/26 | 112.28 on 07/28/26 | 167.75 on 07/28/26 | 313.61 on 07/23/26 | 12.38 on 07/28/26 |
| 1-Month | |||||
| %Chg | +13.48% since 06/29/26 | +9.86% since 06/29/26 | +33.53% since 06/29/26 | -20.63% since 06/29/26 | +15.33% since 06/29/26 |
| Low | 1,160.00 on 06/30/26 | 91.53 on 07/23/26 | 121.78 on 06/30/26 | 243.63 on 07/29/26 | 10.30 on 07/23/26 |
| High | 1,390.00 on 07/28/26 | 113.79 on 07/07/26 | 167.75 on 07/28/26 | 338.88 on 07/09/26 | 12.38 on 07/28/26 |
| 3-Month | |||||
| %Chg | +28.05% since 04/29/26 | +23.56% since 04/29/26 | -7.60% since 04/29/26 | -20.43% since 04/29/26 | unch since 04/29/26 |
| Low | 965.50 on 04/30/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 243.63 on 07/29/26 | 10.30 on 07/23/26 |
| High | 1,390.00 on 07/28/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -11.02% since 01/29/26 | -5.91% since 01/29/26 | -36.24% since 01/29/26 | +24.87% since 01/29/26 | -30.48% since 01/29/26 |
| Low | 870.01 on 04/22/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 172.35 on 02/05/26 | 10.30 on 07/23/26 |
| High | 1,512.53 on 01/30/26 | 139.20 on 06/01/26 | 269.15 on 02/02/26 | 379.93 on 05/14/26 | 18.39 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,988,264 | 114,381,080 | 109,961,760 | 103,540,416 | 49,979,720 |
| Shares Outstanding, K | 23,191 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales | 1,990,870,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | 651,950,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Quarter Sales | 691,680,000 | 3,987,000,000 | 18,718,140,000 | 2,649,500,000 | 5,082,000,000 |
| Last Quarter Net Income | 264,460,000 | 298,000,000 | 2,338,990,000 | 390,100,000 | 819,000,000 |
| 60-Month Beta | 1.29 | 0.96 | 1.13 | 2.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.50 on 04/28/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.17 on 04/22/26 | 0.20 on 07/23/26 |
| Earnings Date | 07/29/26 | 11/04/26 | 09/24/26 | 07/29/26 | 10/15/26 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.59 | 55.32 | 11.25 | 60.93 | 13.93 |