Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ACN | NOW | INFY | VRT |
| Company | Fair Isaac and Company | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,777.02 | 276.30 | 841.00 | 17.80 | 179.34 |
| High | 1,787.90 | 280.71 | 846.50 | 18.32 | 185.34 |
| Low | 1,760.38 | 269.17 | 830.69 | 17.79 | 177.16 |
| Latest | 1,771.87 | 269.34 | 838.87 | 18.29 | 182.54 |
| Change | +9.52 | -3.51 | +5.97 | +0.63 | +3.66 |
| % Change | +0.54% | -1.29% | +0.72% | +3.57% | +2.05% |
| Volume | 97,100 | 4,119,600 | 1,110,000 | 18,299,701 | 4,962,300 |
| 20-Day Average Volume | 190,120 | 3,806,245 | 1,450,845 | 10,245,420 | 7,080,720 |
| Previous Close | 1,762.35 | 272.85 | 832.90 | 17.66 | 178.88 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,759.92 | 249.00 | 833.52 | 17.16 | 173.55 |
| 20-Day Raw Stochastic | 66.51% | 73.73% | 52.23% | 98.61% | 79.03% |
| 20-Day Relative Strength | 55.46 | 62.61 | 44.39 | 64.01 | 55.93 |
| Weighted Alpha | -15.54 | -22.00 | -25.16 | -13.65 | +62.85 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 100% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/26/25 | +8.67% since 11/26/25 | +4.50% since 11/26/25 | +4.99% since 11/26/25 | +6.12% since 11/26/25 |
| Low | 1,756.00 on 12/03/25 | 245.13 on 11/28/25 | 799.00 on 12/01/25 | 17.33 on 12/02/25 | 172.66 on 11/28/25 |
| High | 1,807.22 on 11/28/25 | 280.71 on 12/04/25 | 846.50 on 12/04/25 | 18.32 on 12/04/25 | 186.37 on 12/02/25 |
| 1-Month | |||||
| %Chg | +10.32% since 11/04/25 | +10.89% since 11/04/25 | -5.49% since 11/04/25 | +12.21% since 11/04/25 | +0.95% since 11/04/25 |
| Low | 1,591.22 on 11/05/25 | 237.43 on 11/18/25 | 795.00 on 11/21/25 | 16.17 on 11/06/25 | 149.11 on 11/21/25 |
| High | 1,835.00 on 11/26/25 | 280.71 on 12/04/25 | 892.62 on 11/05/25 | 18.32 on 12/04/25 | 193.40 on 11/05/25 |
| 3-Month | |||||
| %Chg | +16.65% since 09/04/25 | +6.48% since 09/04/25 | -6.64% since 09/04/25 | +10.25% since 09/04/25 | +45.22% since 09/04/25 |
| Low | 1,460.91 on 09/22/25 | 229.40 on 09/25/25 | 795.00 on 11/21/25 | 15.81 on 10/16/25 | 118.70 on 09/05/25 |
| High | 1,998.01 on 10/02/25 | 280.71 on 12/04/25 | 973.63 on 09/24/25 | 18.32 on 12/04/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | +0.96% since 06/04/25 | -14.87% since 06/04/25 | -17.17% since 06/04/25 | +2.46% since 06/04/25 | +61.75% since 06/04/25 |
| Low | 1,300.00 on 08/14/25 | 229.40 on 09/25/25 | 795.00 on 11/21/25 | 15.81 on 10/16/25 | 107.38 on 06/11/25 |
| High | 1,998.01 on 10/02/25 | 321.77 on 06/11/25 | 1,057.39 on 07/03/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,009,248 | 177,353,376 | 174,484,960 | 75,815,232 | 69,791,984 |
| Shares Outstanding, K | 23,709 | 658,474 | 208,000 | 4,145,174 | 382,338 |
| Annual Sales | 1,990,870,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | 651,950,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 515,750,000 | 17,596,260,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | 155,010,000 | 1,413,960,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 1.29 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 11/05/25 | 3.03 on 09/25/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 11/05/25 | 12/18/25 | 10/29/25 | 01/15/26 | 10/22/25 |
| Most Recent Dividend | 0.020 on 03/01/17 | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | 03/01/17 | 10/10/25 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 72.76 | 21.10 | 88.80 | 22.64 | 46.83 |