Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Hawaiian Inc (FHB)

First Hawaiian Inc (FHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.39 +2.46%
on 09/27/22
25.58 -2.31%
on 09/27/22
-0.18 (-0.72%)
since 09/26/22
1-Month
24.39 +2.46%
on 09/27/22
26.82 -6.82%
on 09/21/22
-0.32 (-1.26%)
since 09/02/22
3-Month
21.21 +17.82%
on 07/14/22
28.14 -11.19%
on 08/16/22
+2.13 (+9.32%)
since 07/01/22
6-Month
21.21 +17.82%
on 07/14/22
28.43 -12.10%
on 04/20/22
-2.55 (-9.26%)
since 04/01/22
YTD
21.21 +17.82%
on 07/14/22
31.16 -19.80%
on 01/18/22
-2.34 (-8.56%)
since 12/31/21
52-Week
21.21 +17.82%
on 07/14/22
31.16 -19.80%
on 01/18/22
-4.62 (-15.60%)
since 10/01/21
2-Year
15.06 +65.94%
on 10/05/20
31.16 -19.80%
on 01/18/22
+10.03 (+67.05%)
since 10/02/20
3-Year
13.56 +84.36%
on 05/11/20
31.25 -20.03%
on 02/03/20
-1.79 (-6.68%)
since 10/07/19
5-Year
13.56 +84.36%
on 05/11/20
32.36 -22.78%
on 01/15/18
-4.70 (-15.83%)
since 10/09/17

52-Week Key Points

52-Week High 31.16
Fibonacci 61.8% 27.36
Fibonacci 50% 26.18
Fibonacci 38.2% 25.01
Last Price 24.99
52-Week Low 21.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 7 times -6.82%
3-Month 21 times -11.19%
6-Month 4 times -12.10%
YTD 8 times -19.80%
52-Week 6 times -19.80%
2-Year 36 times -19.80%
3-Year 7 times -20.03%
5-Year 4 times -22.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.46%
1-Month 2 times +2.46%
3-Month 3 times +17.82%
6-Month 16 times +17.82%
YTD 19 times +17.82%
52-Week 24 times +17.82%
2-Year 1 time +65.94%
3-Year 8 times +84.36%
5-Year 16 times +84.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar