Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Hawaiian Inc (FHB)

First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.46 +9.68%
on 07/09/24
22.54 -0.44%
on 07/12/24
+1.89 (+9.20%)
since 07/05/24
1-Month
19.54 +14.84%
on 06/14/24
22.54 -0.44%
on 07/12/24
+2.22 (+10.98%)
since 06/12/24
3-Month
19.48 +15.20%
on 06/10/24
22.68 -1.06%
on 05/15/24
+1.45 (+6.91%)
since 04/12/24
6-Month
19.48 +15.20%
on 06/10/24
22.93 -2.16%
on 01/30/24
+0.87 (+4.03%)
since 01/12/24
YTD
19.48 +15.20%
on 06/10/24
23.12 -2.94%
on 01/02/24
-0.42 (-1.84%)
since 12/29/23
52-Week
17.18 +30.62%
on 10/24/23
23.22 -3.36%
on 12/20/23
+3.26 (+17.00%)
since 07/12/23
2-Year
15.08 +48.81%
on 05/12/23
28.28 -20.65%
on 02/03/23
-0.10 (-0.44%)
since 07/12/22
3-Year
15.08 +48.81%
on 05/08/23
31.16 -27.98%
on 01/17/22
-5.46 (-19.57%)
since 07/12/21
5-Year
13.56 +65.55%
on 05/11/20
31.25 -28.19%
on 02/03/20
-3.27 (-12.72%)
since 07/15/19

52-Week Key Points

52-Week High 23.22
Last Price 22.44
Fibonacci 61.8% 20.91
Fibonacci 50% 20.20
Fibonacci 38.2% 19.49
52-Week Low 17.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.44%
1-Month 9 times -0.44%
3-Month 6 times -1.06%
6-Month 7 times -2.16%
YTD 1 time -2.94%
52-Week 9 times -3.36%
2-Year 22 times -20.65%
3-Year 10 times -27.98%
5-Year 9 times -28.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.68%
1-Month 2 times +14.84%
3-Month 7 times +15.20%
6-Month 10 times +15.20%
YTD 16 times +15.20%
52-Week 17 times +30.62%
2-Year 13 times +48.81%
3-Year 16 times +48.81%
5-Year 13 times +65.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar