First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CVBF | BOH | ||
| Company | First Hawaiian Inc | Cvb Financial Corp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.18 | 21.14 | 78.64 | ||
| High | 28.55 | 21.37 | 79.60 | ||
| Low | 28.00 | 20.83 | 78.11 | ||
| Latest | 28.20 | 20.95 | 78.33 | ||
| Change | -0.13 | -0.29 | -0.87 | ||
| % Change | -0.46% | -1.37% | -1.10% | ||
| Volume | 191,639 | 284,566 | 61,523 | ||
| 20-Day Average Volume | 1,298,349 | 1,356,785 | 289,123 | ||
| Previous Close | 28.33 | 21.24 | 79.20 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 20.58 | 77.53 | ||
| 20-Day Raw Stochastic | 68.01% | 62.30% | 73.15% | ||
| 20-Day Relative Strength | 58.57 | 55.46 | 51.95 | ||
| Weighted Alpha | +21.20 | +13.48 | +20.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 06/10/26 | +0.26% since 06/10/26 | +0.01% since 06/10/26 | ||
| Low | 27.85 on 06/11/26 | 20.69 on 06/11/26 | 77.69 on 06/11/26 | ||
| High | 29.03 on 06/15/26 | 21.63 on 06/16/26 | 81.32 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 05/15/26 | +7.09% since 05/15/26 | +3.41% since 05/15/26 | ||
| Low | 26.19 on 05/19/26 | 19.63 on 05/19/26 | 70.07 on 06/01/26 | ||
| High | 29.03 on 06/15/26 | 21.63 on 06/16/26 | 81.32 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.46% since 03/17/26 | +10.60% since 03/17/26 | +8.34% since 03/17/26 | ||
| Low | 23.26 on 03/19/26 | 18.40 on 03/19/26 | 70.07 on 06/01/26 | ||
| High | 29.03 on 06/15/26 | 21.63 on 06/16/26 | 82.74 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 12/17/25 | +3.33% since 12/17/25 | +10.80% since 12/17/25 | ||
| Low | 23.26 on 03/19/26 | 18.26 on 01/02/26 | 67.04 on 01/02/26 | ||
| High | 29.03 on 06/15/26 | 21.63 on 06/16/26 | 82.74 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,446,316 | 3,747,904 | 3,137,983 | ||
| Shares Outstanding, K | 121,649 | 176,455 | 39,621 | ||
| Annual Sales | 1,168,350,000 | 648,470,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 209,300,000 | 205,900,000 | ||
| Last Quarter Sales | 282,520,000 | 163,390,000 | 263,540,000 | ||
| Last Quarter Net Income | 67,780,000 | 51,000,000 | 57,430,000 | ||
| 60-Month Beta | 0.74 | 0.66 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/26 | 0.38 on 04/22/26 | 1.30 on 04/20/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 05/18/26 | 0.200 on 04/01/26 | 0.700 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 04/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 13.71 | 15.93 | ||