First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CATY | BOH | ||
| Company | First Hawaiian Inc | Cathay Genl Bncp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.15 | 48.43 | 71.66 | ||
| High | 24.84 | 49.58 | 73.93 | ||
| Low | 23.83 | 48.34 | 71.64 | ||
| Latest | 24.53 | 48.97 | 73.42 | ||
| Change | +0.30 | +0.26 | +1.13 | ||
| % Change | +1.24% | +0.53% | +1.56% | ||
| Volume | 1,774,800 | 381,500 | 382,200 | ||
| 20-Day Average Volume | 1,576,510 | 694,315 | 480,300 | ||
| Previous Close | 24.23 | 48.71 | 72.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 48.84 | 74.59 | ||
| 20-Day Raw Stochastic | 43.64% | 43.57% | 32.10% | ||
| 20-Day Relative Strength | 45.35 | 46.38 | 47.72 | ||
| Weighted Alpha | -0.28 | +12.43 | +10.02 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 03/17/26 | +3.14% since 03/17/26 | +1.59% since 03/17/26 | ||
| Low | 23.26 on 03/19/26 | 46.29 on 03/19/26 | 70.38 on 03/20/26 | ||
| High | 24.84 on 03/24/26 | 49.96 on 03/23/26 | 73.93 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 02/24/26 | -4.34% since 02/24/26 | -4.44% since 02/24/26 | ||
| Low | 23.26 on 03/19/26 | 45.75 on 03/09/26 | 70.38 on 03/20/26 | ||
| High | 26.17 on 02/26/26 | 53.14 on 02/26/26 | 79.86 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 12/24/25 | -2.45% since 12/24/25 | +4.41% since 12/24/25 | ||
| Low | 23.26 on 03/19/26 | 45.75 on 03/09/26 | 67.04 on 01/02/26 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 80.61 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 09/24/25 | +0.84% since 09/24/25 | +11.04% since 09/24/25 | ||
| Low | 22.65 on 10/16/25 | 44.57 on 11/03/25 | 59.36 on 10/16/25 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 80.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,261 | 3,261,524 | 2,871,793 | ||
| Shares Outstanding, K | 122,875 | 66,958 | 39,726 | ||
| Annual Sales | 1,168,350,000 | 1,384,690,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 315,120,000 | 205,900,000 | ||
| Last Quarter Sales | 292,390,000 | 360,570,000 | 271,570,000 | ||
| Last Quarter Net Income | 69,930,000 | 90,520,000 | 60,930,000 | ||
| 60-Month Beta | 0.71 | 0.86 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/30/26 | 1.33 on 01/22/26 | 1.39 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.260 on 02/13/26 | 0.380 on 02/26/26 | 0.700 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/26/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 10.54 | 15.27 | ||