First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CVBF | BOH | ||
| Company | First Hawaiian Inc | Cvb Financial Corp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.39 | 20.59 | 78.21 | ||
| High | 27.74 | 20.72 | 79.37 | ||
| Low | 27.36 | 20.50 | 78.07 | ||
| Latest | 27.36 | 20.65 | 78.31 | ||
| Change | +0.01 | +0.30 | +0.52 | ||
| % Change | +0.04% | +1.47% | +0.67% | ||
| Volume | 309,228 | 306,654 | 46,252 | ||
| 20-Day Average Volume | 1,639,987 | 1,604,741 | 397,564 | ||
| Previous Close | 27.35 | 20.35 | 77.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.03 | 20.19 | 78.26 | ||
| 20-Day Raw Stochastic | 79.89% | 78.86% | 56.90% | ||
| 20-Day Relative Strength | 58.40 | 56.74 | 52.44 | ||
| Weighted Alpha | +16.35 | +10.60 | +20.02 | ||
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/18/26 | +3.75% since 05/18/26 | +1.86% since 05/18/26 | ||
| Low | 26.19 on 05/19/26 | 19.63 on 05/19/26 | 75.67 on 05/19/26 | ||
| High | 27.73 on 05/26/26 | 20.72 on 05/26/26 | 79.37 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 04/24/26 | +2.82% since 04/24/26 | +1.67% since 04/24/26 | ||
| Low | 26.09 on 05/13/26 | 19.45 on 05/15/26 | 74.43 on 05/18/26 | ||
| High | 27.88 on 05/06/26 | 20.94 on 05/06/26 | 81.36 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 02/26/26 | +3.23% since 02/26/26 | -0.41% since 02/26/26 | ||
| Low | 23.26 on 03/19/26 | 18.33 on 03/09/26 | 70.38 on 03/20/26 | ||
| High | 27.88 on 05/06/26 | 21.15 on 04/17/26 | 82.74 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 11/26/25 | +3.44% since 11/26/25 | +18.03% since 11/26/25 | ||
| Low | 23.26 on 03/19/26 | 18.26 on 01/02/26 | 64.88 on 12/01/25 | ||
| High | 28.35 on 01/22/26 | 21.48 on 02/09/26 | 82.74 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,327,100 | 3,590,860 | 3,082,117 | ||
| Shares Outstanding, K | 121,649 | 176,455 | 39,621 | ||
| Annual Sales | 1,168,350,000 | 648,470,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 209,300,000 | 205,900,000 | ||
| Last Quarter Sales | 282,520,000 | 163,390,000 | 263,540,000 | ||
| Last Quarter Net Income | 67,780,000 | 51,000,000 | 57,430,000 | ||
| 60-Month Beta | 0.75 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/26 | 0.38 on 04/22/26 | 1.30 on 04/20/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 05/18/26 | 0.200 on 04/01/26 | 0.700 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 04/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 13.37 | 15.78 | ||