First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | COLB | CATY | ||
| Company | First Hawaiian Inc | Columbia Banking Sys | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.93 | 20.15 | 36.37 | ||
| High | 22.07 | 20.37 | 36.57 | ||
| Low | 21.73 | 20.00 | 36.02 | ||
| Last | 21.78 | 20.17 | 36.45 | ||
| Change | +0.09 | +0.42 | +0.67 | ||
| % Change | +0.41% | +2.13% | +1.87% | ||
| Volume | 446,100 | 2,983,900 | 287,900 | ||
| 20-Day Average Volume | 654,310 | 2,425,645 | 384,885 | ||
| Previous Close | 21.69 | 19.75 | 35.78 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.40 | 18.62 | 35.39 | ||
| 20-Day Raw Stochastic | 64.75% | 93.93% | 74.93% | ||
| 20-Day Relative Strength | 53.75% | 60.44% | 49.69% | ||
| Weighted Alpha | +25.65 | -1.96 | +14.06 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/26/24 | +5.49% since 04/26/24 | +4.02% since 04/26/24 | ||
| Low | 21.07 on 04/30/24 | 18.65 on 04/30/24 | 34.42 on 04/30/24 | ||
| High | 22.07 on 05/03/24 | 20.37 on 05/03/24 | 36.57 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 04/03/24 | +8.79% since 04/03/24 | +0.16% since 04/03/24 | ||
| Low | 20.32 on 04/18/24 | 17.08 on 04/16/24 | 33.88 on 04/23/24 | ||
| High | 22.58 on 04/26/24 | 20.37 on 05/03/24 | 37.33 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.30% since 02/02/24 | +3.44% since 02/02/24 | -9.08% since 02/02/24 | ||
| Low | 20.32 on 04/18/24 | 17.08 on 04/16/24 | 33.88 on 04/23/24 | ||
| High | 22.58 on 04/26/24 | 20.37 on 05/03/24 | 41.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +13.38% since 11/03/23 | -7.31% since 11/03/23 | -2.10% since 11/03/23 | ||
| Low | 17.95 on 11/09/23 | 17.08 on 04/16/24 | 33.88 on 04/23/24 | ||
| High | 23.22 on 12/20/23 | 28.11 on 12/14/23 | 45.72 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,934 | 4,221,803 | 2,649,478 | ||
| Shares Outstanding, K | 127,637 | 209,311 | 72,688 | ||
| Annual Sales | 1,124,390,000 | 2,743,250,000 | 1,310,510,000 | ||
| Annual Net Income | 234,980,000 | 348,720,000 | 354,120,000 | ||
| Last Quarter Sales | 296,320,000 | 734,580,000 | 339,250,000 | ||
| Last Quarter Net Income | 54,220,000 | 124,080,000 | 71,440,000 | ||
| 60-Month Beta | 1.00 | 0.69 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/26/24 | 0.65 on 04/25/24 | 1.10 on 04/22/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/22/24 | ||
| Most Recent Dividend | 0.260 on 02/15/24 | 0.360 on 02/22/24 | 0.340 on 02/27/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 02/22/24 | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 7.34 | 7.52 | ||