First Hawaiian Inc
(FHB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CATY | BOH | ||
| Company | First Hawaiian Inc | Cathay Genl Bncp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.98 | 54.08 | 78.02 | ||
| High | 27.28 | 54.38 | 79.05 | ||
| Low | 26.80 | 53.47 | 77.98 | ||
| Latest | 27.23 | 54.10 | 78.91 | ||
| Change | +0.52 | +0.65 | +1.52 | ||
| % Change | +1.95% | +1.22% | +1.96% | ||
| Volume | 1,551,800 | 351,100 | 481,200 | ||
| 20-Day Average Volume | 1,692,260 | 382,800 | 454,535 | ||
| Previous Close | 26.71 | 53.45 | 77.39 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 51.22 | 73.47 | ||
| 20-Day Raw Stochastic | 54.47% | 85.76% | 98.61% | ||
| 20-Day Relative Strength | 55.05 | 63.59 | 67.48 | ||
| Weighted Alpha | +5.77 | +22.59 | +15.56 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/30/26 | +5.71% since 01/30/26 | +5.52% since 01/30/26 | ||
| Low | 26.01 on 02/02/26 | 51.26 on 02/02/26 | 73.94 on 02/02/26 | ||
| High | 27.43 on 02/05/26 | 54.38 on 02/06/26 | 79.05 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 01/06/26 | +8.72% since 01/06/26 | +12.12% since 01/06/26 | ||
| Low | 25.89 on 01/14/26 | 48.74 on 01/14/26 | 69.00 on 01/14/26 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 79.05 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 11/06/25 | +16.19% since 11/06/25 | +22.06% since 11/06/25 | ||
| Low | 23.32 on 11/18/25 | 44.82 on 11/18/25 | 62.54 on 11/18/25 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 79.05 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.22% since 08/06/25 | +20.12% since 08/06/25 | +26.01% since 08/06/25 | ||
| Low | 22.65 on 10/16/25 | 44.57 on 11/03/25 | 59.36 on 10/16/25 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 79.05 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,561 | 3,636,578 | 3,078,960 | ||
| Shares Outstanding, K | 123,720 | 68,037 | 39,785 | ||
| Annual Sales | 1,168,350,000 | 1,384,690,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 315,120,000 | 205,900,000 | ||
| Last Quarter Sales | 292,390,000 | 360,570,000 | 271,570,000 | ||
| Last Quarter Net Income | 69,930,000 | 90,520,000 | 60,940,000 | ||
| 60-Month Beta | 0.73 | 0.87 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/30/26 | 1.33 on 01/22/26 | 1.39 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.260 on 11/17/25 | 0.340 on 12/01/25 | 0.700 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/01/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 11.81 | 16.52 | ||