First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CATY | BOH | ||
| Company | First Hawaiian Inc | Cathay Genl Bncp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.85 | 57.00 | 78.59 | ||
| High | 26.92 | 57.20 | 78.59 | ||
| Low | 26.12 | 55.32 | 76.14 | ||
| Latest | 26.42 | 56.49 | 77.50 | ||
| Change | -0.34 | -0.55 | -0.96 | ||
| % Change | -1.27% | -0.96% | -1.22% | ||
| Volume | 1,444,400 | 391,600 | 406,600 | ||
| 20-Day Average Volume | 2,011,525 | 407,045 | 457,900 | ||
| Previous Close | 26.76 | 57.04 | 78.46 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 55.47 | 78.89 | ||
| 20-Day Raw Stochastic | 17.05% | 70.85% | 20.62% | ||
| 20-Day Relative Strength | 49.94 | 61.67 | 49.49 | ||
| Weighted Alpha | +8.13 | +30.10 | +14.58 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 05/05/26 | -1.09% since 05/05/26 | -2.99% since 05/05/26 | ||
| Low | 26.12 on 05/12/26 | 55.32 on 05/12/26 | 76.14 on 05/12/26 | ||
| High | 27.88 on 05/06/26 | 58.00 on 05/06/26 | 81.36 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 04/10/26 | +5.65% since 04/10/26 | -1.32% since 04/10/26 | ||
| Low | 25.99 on 04/13/26 | 52.72 on 04/14/26 | 76.14 on 05/12/26 | ||
| High | 27.88 on 05/06/26 | 58.00 on 05/06/26 | 82.74 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 02/12/26 | +6.99% since 02/12/26 | +1.12% since 02/12/26 | ||
| Low | 23.26 on 03/19/26 | 45.75 on 03/09/26 | 70.38 on 03/20/26 | ||
| High | 27.88 on 05/06/26 | 58.00 on 05/06/26 | 82.74 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +6.62% since 11/12/25 | +20.55% since 11/12/25 | +16.93% since 11/12/25 | ||
| Low | 23.26 on 03/19/26 | 44.82 on 11/18/25 | 62.54 on 11/18/25 | ||
| High | 28.35 on 01/22/26 | 58.00 on 05/06/26 | 82.74 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,255,327 | 3,820,083 | 3,108,663 | ||
| Shares Outstanding, K | 121,649 | 66,972 | 39,621 | ||
| Annual Sales | 1,168,350,000 | 1,384,690,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 315,120,000 | 205,900,000 | ||
| Last Quarter Sales | 282,520,000 | 343,570,000 | 263,540,000 | ||
| Last Quarter Net Income | 67,780,000 | 86,890,000 | 57,430,000 | ||
| 60-Month Beta | 0.75 | 0.87 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/26 | 1.29 on 04/22/26 | 1.30 on 04/20/26 | ||
| Earnings Date | 07/24/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 02/13/26 | 0.380 on 02/26/26 | 0.700 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 02/26/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 11.85 | 16.25 | ||