First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CVBF | BOH | ||
| Company | First Hawaiian Inc | Cvb Financial Corp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.29 | 23.04 | 79.37 | ||
| High | 27.38 | 23.14 | 79.42 | ||
| Low | 27.06 | 22.72 | 78.75 | ||
| Last | 27.10 | 23.05 | 79.04 | ||
| Change | -0.12 | +0.01 | -0.04 | ||
| Percent Change | -0.44% | +0.04% | -0.05% | ||
| Volume | 85,335 | 72,538 | 10,713 | ||
| 20-Day Average Volume | 1,933,311 | 1,257,331 | 379,000 | ||
| Previous | 27.22 | 23.04 | 79.08 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 22.82 | 80.15 | ||
| 20-Day Raw Stochastic | 5.77% | 81.22% | 11.68% | ||
| 20-Day Relative Strength | 41.59 | 57.81 | 45.16 | ||
| Weighted Alpha | +6.30 | +19.33 | +15.01 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 08/12/26 | +0.30% since 08/12/26 | -0.37% since 08/12/26 | ||
| Low | 27.11 on 08/19/26 | 22.88 on 08/19/26 | 79.01 on 08/18/26 | ||
| High | 27.99 on 08/14/26 | 23.41 on 08/17/26 | 80.72 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 07/17/26 | +1.10% since 07/17/26 | -7.82% since 07/17/26 | ||
| Low | 27.05 on 08/10/26 | 21.60 on 07/23/26 | 78.25 on 08/10/26 | ||
| High | 29.41 on 07/20/26 | 23.41 on 08/17/26 | 85.96 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 05/19/26 | +16.40% since 05/19/26 | +3.46% since 05/19/26 | ||
| Low | 26.30 on 05/20/26 | 19.76 on 05/20/26 | 70.07 on 06/01/26 | ||
| High | 30.58 on 07/07/26 | 23.41 on 08/17/26 | 86.31 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +3.55% since 02/19/26 | +12.37% since 02/19/26 | +0.18% since 02/19/26 | ||
| Low | 23.26 on 03/19/26 | 18.33 on 03/09/26 | 70.07 on 06/01/26 | ||
| High | 30.58 on 07/07/26 | 23.41 on 08/17/26 | 86.31 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,312,157 | 4,054,971 | 3,119,706 | ||
| Shares Outstanding, K | 121,681 | 175,997 | 39,450 | ||
| Annual Sales, $M | 1,168,350,000 | 648,470,000 | 1,066,910,000 | ||
| Annual Net Income, $M | 276,270,000 | 209,300,000 | 205,900,000 | ||
| Last Qtr Sales, $M | 292,650,000 | 219,140,000 | 269,420,000 | ||
| Last Qtr Income, $M | 73,380,000 | 48,260,000 | 63,800,000 | ||
| 60-Month Beta | 0.73 | 0.65 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/24/26 | 0.44 on 07/22/26 | 1.47 on 07/27/26 | ||
| Latest Earnings Date | 10/23/26 | 10/28/26 | 10/26/26 | ||
| Most Recent Dividend | 0.260 on 08/17/26 | 0.200 on 07/09/26 | 0.700 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 07/09/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 14.47 | 14.89 | ||