First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CATY | BOH | ||
| Company | First Hawaiian Inc | Cathay Genl Bncp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.47 | 53.43 | 78.78 | ||
| High | 26.59 | 53.99 | 79.46 | ||
| Low | 26.25 | 52.72 | 77.78 | ||
| Latest | 26.46 | 53.86 | 79.12 | ||
| Change | -0.10 | +0.28 | -0.02 | ||
| % Change | -0.38% | +0.52% | -0.03% | ||
| Volume | 1,049,700 | 295,700 | 282,751 | ||
| 20-Day Average Volume | 1,633,745 | 609,195 | 339,625 | ||
| Previous Close | 26.56 | 53.58 | 79.14 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 50.31 | 74.80 | ||
| 20-Day Raw Stochastic | 88.40% | 96.43% | 90.48% | ||
| 20-Day Relative Strength | 60.13 | 66.10 | 61.67 | ||
| Weighted Alpha | +15.62 | +35.73 | +25.45 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/07/26 | +4.56% since 04/07/26 | +3.42% since 04/07/26 | ||
| Low | 25.99 on 04/13/26 | 52.58 on 04/08/26 | 77.38 on 04/13/26 | ||
| High | 26.88 on 04/09/26 | 54.14 on 04/09/26 | 80.04 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 03/13/26 | +13.68% since 03/13/26 | +8.25% since 03/13/26 | ||
| Low | 23.26 on 03/19/26 | 46.29 on 03/19/26 | 70.38 on 03/20/26 | ||
| High | 26.88 on 04/09/26 | 54.14 on 04/09/26 | 80.04 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 01/14/26 | +7.76% since 01/14/26 | +12.21% since 01/14/26 | ||
| Low | 23.26 on 03/19/26 | 45.75 on 03/09/26 | 69.90 on 01/23/26 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 80.61 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 10/14/25 | +9.18% since 10/14/25 | +23.12% since 10/14/25 | ||
| Low | 22.65 on 10/16/25 | 44.57 on 11/03/25 | 59.36 on 10/16/25 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 80.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,263,560 | 3,587,610 | 3,143,916 | ||
| Shares Outstanding, K | 122,875 | 66,958 | 39,726 | ||
| Annual Sales | 1,168,350,000 | 1,384,690,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 315,120,000 | 205,900,000 | ||
| Last Quarter Sales | 292,390,000 | 360,570,000 | 271,570,000 | ||
| Last Quarter Net Income | 69,930,000 | 90,520,000 | 60,930,000 | ||
| 60-Month Beta | 0.71 | 0.82 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/30/26 | 1.33 on 01/22/26 | 1.39 on 01/26/26 | ||
| Latest Earnings Date | 04/24/26 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.260 on 02/13/26 | 0.380 on 02/26/26 | 0.700 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/26/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 11.78 | 17.00 | ||