First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CATY | BOH | ||
| Company | First Hawaiian Inc | Cathay Genl Bncp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.28 | 56.46 | 79.25 | ||
| High | 27.59 | 57.67 | 80.32 | ||
| Low | 27.02 | 56.22 | 78.84 | ||
| Latest | 27.52 | 57.11 | 79.89 | ||
| Change | +0.32 | +0.72 | +0.75 | ||
| % Change | +1.18% | +1.28% | +0.95% | ||
| Volume | 1,779,000 | 460,200 | 376,900 | ||
| 20-Day Average Volume | 1,899,680 | 385,805 | 445,560 | ||
| Previous Close | 27.20 | 56.39 | 79.14 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.84 | 54.59 | 78.77 | ||
| 20-Day Raw Stochastic | 85.52% | 88.91% | 53.28% | ||
| 20-Day Relative Strength | 61.13 | 67.28 | 57.99 | ||
| Weighted Alpha | +17.88 | +35.32 | +22.18 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/28/26 | +2.48% since 04/28/26 | +2.54% since 04/28/26 | ||
| Low | 26.50 on 04/30/26 | 54.22 on 04/30/26 | 76.67 on 04/29/26 | ||
| High | 27.59 on 05/01/26 | 57.67 on 05/05/26 | 80.63 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 04/02/26 | +12.87% since 04/02/26 | +6.82% since 04/02/26 | ||
| Low | 24.97 on 04/06/26 | 50.06 on 04/06/26 | 74.43 on 04/06/26 | ||
| High | 27.78 on 04/28/26 | 57.67 on 05/05/26 | 82.74 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 02/05/26 | +6.85% since 02/05/26 | +3.23% since 02/05/26 | ||
| Low | 23.26 on 03/19/26 | 45.75 on 03/09/26 | 70.38 on 03/20/26 | ||
| High | 27.78 on 04/28/26 | 57.67 on 05/05/26 | 82.74 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 11/05/25 | +22.79% since 11/05/25 | +21.86% since 11/05/25 | ||
| Low | 23.26 on 03/19/26 | 44.82 on 11/18/25 | 62.54 on 11/18/25 | ||
| High | 28.35 on 01/22/26 | 57.67 on 05/05/26 | 82.74 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,342,200 | 3,776,551 | 3,135,605 | ||
| Shares Outstanding, K | 122,875 | 66,972 | 39,621 | ||
| Annual Sales | 1,168,350,000 | 1,384,690,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 315,120,000 | 205,900,000 | ||
| Last Quarter Sales | 282,520,000 | 343,570,000 | 263,540,000 | ||
| Last Quarter Net Income | 67,780,000 | 86,890,000 | 57,430,000 | ||
| 60-Month Beta | 0.75 | 0.87 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/26 | 1.29 on 04/22/26 | 1.30 on 04/20/26 | ||
| Earnings Date | 07/24/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 02/13/26 | 0.380 on 02/26/26 | 0.700 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 02/26/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 11.63 | 16.19 | ||