First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CVBF | BOH | ||
| Company | First Hawaiian Inc | Cvb Financial Corp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.60 | 22.93 | 80.33 | ||
| High | 28.40 | 23.01 | 80.46 | ||
| Low | 27.60 | 22.68 | 79.06 | ||
| Latest | 28.00 | 22.83 | 79.62 | ||
| Change | -0.09 | +0.03 | -0.45 | ||
| % Change | -0.32% | +0.13% | -0.56% | ||
| Volume | 2,690,100 | 1,957,200 | 413,800 | ||
| 20-Day Average Volume | 3,033,115 | 1,573,755 | 489,885 | ||
| Previous Close | 28.09 | 22.80 | 80.07 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 22.61 | 82.87 | ||
| 20-Day Raw Stochastic | 22.29% | 69.69% | 7.72% | ||
| 20-Day Relative Strength | 46.14 | 59.55 | 45.28 | ||
| Weighted Alpha | +17.06 | +26.86 | +26.29 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 07/22/26 | +2.65% since 07/22/26 | -6.04% since 07/22/26 | ||
| Low | 27.60 on 07/29/26 | 21.60 on 07/23/26 | 79.06 on 07/29/26 | ||
| High | 28.95 on 07/24/26 | 23.01 on 07/29/26 | 85.87 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 06/29/26 | +1.92% since 06/29/26 | -1.46% since 06/29/26 | ||
| Low | 27.26 on 07/13/26 | 21.60 on 07/23/26 | 79.06 on 07/29/26 | ||
| High | 30.58 on 07/07/26 | 23.36 on 07/16/26 | 86.31 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 04/29/26 | +12.80% since 04/29/26 | +2.89% since 04/29/26 | ||
| Low | 26.09 on 05/13/26 | 19.45 on 05/15/26 | 70.07 on 06/01/26 | ||
| High | 30.58 on 07/07/26 | 23.36 on 07/16/26 | 86.31 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 01/29/26 | +17.02% since 01/29/26 | +5.69% since 01/29/26 | ||
| Low | 23.26 on 03/19/26 | 18.33 on 03/09/26 | 70.07 on 06/01/26 | ||
| High | 30.58 on 07/07/26 | 23.36 on 07/16/26 | 86.31 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,417,121 | 4,023,174 | 3,172,453 | ||
| Shares Outstanding, K | 121,649 | 176,455 | 39,621 | ||
| Annual Sales | 1,168,350,000 | 648,470,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 209,300,000 | 205,900,000 | ||
| Last Quarter Sales | 292,650,000 | 219,140,000 | 263,540,000 | ||
| Last Quarter Net Income | 73,380,000 | 48,260,000 | 57,430,000 | ||
| 60-Month Beta | 0.72 | 0.65 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/24/26 | 0.44 on 07/22/26 | 1.47 on 07/27/26 | ||
| Earnings Date | 10/23/26 | 10/28/26 | 10/26/26 | ||
| Most Recent Dividend | 0.260 on 05/18/26 | 0.200 on 07/09/26 | 0.700 on 05/29/26 | ||
| Next Ex-Dividends Date | 08/17/26 | 07/09/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 14.06 | 14.93 | ||