First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CVBF | BOH | ||
| Company | First Hawaiian Inc | Cvb Financial Corp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.55 | 22.11 | 80.71 | ||
| High | 30.16 | 22.51 | 82.88 | ||
| Low | 29.55 | 22.09 | 80.71 | ||
| Latest | 30.01 | 22.35 | 81.89 | ||
| Change | +0.53 | +0.18 | +0.96 | ||
| % Change | +1.80% | +0.81% | +1.19% | ||
| Volume | 1,802,357 | 1,622,022 | 402,281 | ||
| 20-Day Average Volume | 1,791,228 | 1,928,941 | 387,729 | ||
| Previous Close | 29.48 | 22.17 | 80.93 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 21.84 | 80.65 | ||
| 20-Day Raw Stochastic | 81.70% | 65.98% | 74.19% | ||
| 20-Day Relative Strength | 62.46 | 59.78 | 56.45 | ||
| Weighted Alpha | +22.33 | +13.82 | +22.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/01/26 | -3.29% since 07/01/26 | -1.31% since 07/01/26 | ||
| Low | 29.25 on 07/08/26 | 22.01 on 07/08/26 | 80.34 on 07/08/26 | ||
| High | 30.58 on 07/07/26 | 23.33 on 07/02/26 | 83.81 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 06/09/26 | +7.56% since 06/09/26 | +5.01% since 06/09/26 | ||
| Low | 27.47 on 06/17/26 | 20.44 on 06/17/26 | 76.37 on 06/17/26 | ||
| High | 30.58 on 07/07/26 | 23.33 on 07/02/26 | 83.81 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.27% since 04/09/26 | +7.71% since 04/09/26 | +2.93% since 04/09/26 | ||
| Low | 25.99 on 04/13/26 | 19.45 on 05/15/26 | 70.07 on 06/01/26 | ||
| High | 30.58 on 07/07/26 | 23.33 on 07/02/26 | 83.81 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.52% since 01/09/26 | +15.27% since 01/09/26 | +15.21% since 01/09/26 | ||
| Low | 23.26 on 03/19/26 | 18.33 on 03/09/26 | 69.00 on 01/14/26 | ||
| High | 30.58 on 07/07/26 | 23.33 on 07/02/26 | 83.81 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,586,213 | 3,912,008 | 3,206,527 | ||
| Shares Outstanding, K | 121,649 | 176,455 | 39,621 | ||
| Annual Sales | 1,168,350,000 | 648,470,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 209,300,000 | 205,900,000 | ||
| Last Quarter Sales | 282,520,000 | 163,390,000 | 263,540,000 | ||
| Last Quarter Net Income | 67,780,000 | 51,000,000 | 57,430,000 | ||
| 60-Month Beta | 0.72 | 0.65 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/26 | 0.38 on 04/22/26 | 1.30 on 04/20/26 | ||
| Earnings Date | 07/24/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 05/18/26 | 0.200 on 07/09/26 | 0.700 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 07/09/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 14.86 | 16.70 | ||