First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | CATY | BOH | ||
| Company | First Hawaiian Inc | Cathay Genl Bncp | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.40 | 51.35 | 76.69 | ||
| High | 25.65 | 51.49 | 77.00 | ||
| Low | 24.40 | 49.28 | 73.49 | ||
| Latest | 24.76 | 49.71 | 75.77 | ||
| Change | -1.13 | -2.71 | -2.22 | ||
| % Change | -4.36% | -5.17% | -2.85% | ||
| Volume | 2,102,800 | 532,700 | 682,300 | ||
| 20-Day Average Volume | 1,460,380 | 403,110 | 459,330 | ||
| Previous Close | 25.89 | 52.42 | 77.99 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 52.82 | 77.57 | ||
| 20-Day Raw Stochastic | 9.71% | 7.79% | 32.07% | ||
| 20-Day Relative Strength | 40.42 | 42.94 | 51.59 | ||
| Weighted Alpha | -6.12 | +7.81 | +11.44 | ||
| Today's Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 02/20/26 | -7.10% since 02/20/26 | -5.37% since 02/20/26 | ||
| Low | 24.40 on 02/27/26 | 49.28 on 02/27/26 | 73.49 on 02/27/26 | ||
| High | 26.49 on 02/23/26 | 53.63 on 02/23/26 | 80.33 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 01/27/26 | -1.51% since 01/27/26 | +1.35% since 01/27/26 | ||
| Low | 24.40 on 02/27/26 | 49.28 on 02/27/26 | 73.49 on 02/27/26 | ||
| High | 28.11 on 01/30/26 | 54.80 on 02/11/26 | 80.61 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 11/26/25 | +1.18% since 11/26/25 | +14.11% since 11/26/25 | ||
| Low | 24.40 on 02/27/26 | 47.76 on 01/02/26 | 64.88 on 12/01/25 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 80.61 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -4.81% since 08/27/25 | -1.41% since 08/27/25 | +10.28% since 08/27/25 | ||
| Low | 22.65 on 10/16/25 | 44.57 on 11/03/25 | 59.36 on 10/16/25 | ||
| High | 28.35 on 01/22/26 | 54.99 on 01/23/26 | 80.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,063,307 | 3,382,120 | 3,004,811 | ||
| Shares Outstanding, K | 123,720 | 68,037 | 39,657 | ||
| Annual Sales | 1,168,350,000 | 1,384,690,000 | 1,066,910,000 | ||
| Annual Net Income | 276,270,000 | 315,120,000 | 205,900,000 | ||
| Last Quarter Sales | 292,390,000 | 360,570,000 | 271,570,000 | ||
| Last Quarter Net Income | 69,930,000 | 90,520,000 | 60,940,000 | ||
| 60-Month Beta | 0.73 | 0.87 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/30/26 | 1.33 on 01/22/26 | 1.39 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.260 on 02/13/26 | 0.380 on 02/26/26 | 0.700 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/26/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 10.95 | 16.40 | ||