First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | ZION | COLB | WAL |
| Company | First Hawaiian Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.27 | 123.00 | 61.97 | 29.80 | 78.64 |
| High | 27.65 | 124.06 | 62.38 | 29.82 | 78.93 |
| Low | 26.88 | 122.59 | 61.70 | 29.59 | 77.85 |
| Latest | 27.35 | 123.12 | 62.12 | 29.73 | 78.59 |
| Change | +0.08 | +0.12 | +0.33 | +0.11 | +0.06 |
| % Change | +0.29% | +0.10% | +0.53% | +0.37% | +0.08% |
| Volume | 1,356,300 | 818,400 | 843,400 | 1,438,100 | 639,700 |
| 20-Day Average Volume | 1,753,075 | 848,070 | 1,379,650 | 2,667,915 | 1,166,310 |
| Previous Close | 27.27 | 123.00 | 61.79 | 29.62 | 78.53 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 122.86 | 61.82 | 29.41 | 78.97 |
| 20-Day Raw Stochastic | 70.39% | 54.10% | 53.97% | 63.04% | 44.09% |
| 20-Day Relative Strength | 57.13 | 57.38 | 54.64 | 54.21 | 51.30 |
| Weighted Alpha | +17.12 | +34.52 | +29.90 | +24.47 | +4.04 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/15/26 | +3.11% since 05/15/26 | +4.18% since 05/15/26 | +3.34% since 05/15/26 | +5.60% since 05/15/26 |
| Low | 26.19 on 05/19/26 | 119.37 on 05/19/26 | 59.19 on 05/19/26 | 28.54 on 05/19/26 | 74.44 on 05/19/26 |
| High | 27.65 on 05/22/26 | 124.06 on 05/22/26 | 62.38 on 05/22/26 | 29.82 on 05/22/26 | 78.93 on 05/22/26 |
| 1-Month | |||||
| %Chg | +2.13% since 04/22/26 | +0.84% since 04/22/26 | +0.29% since 04/22/26 | +2.52% since 04/22/26 | +0.28% since 04/22/26 |
| Low | 26.09 on 05/13/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 27.88 on 05/06/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.64% since 02/20/26 | +1.49% since 02/20/26 | -0.61% since 02/20/26 | -6.39% since 02/20/26 | -15.82% since 02/20/26 |
| Low | 23.26 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 27.88 on 05/06/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 31.74 on 02/23/26 | 93.47 on 02/23/26 |
| 6-Month | |||||
| %Chg | +11.18% since 11/21/25 | +17.83% since 11/21/25 | +19.19% since 11/21/25 | +9.42% since 11/21/25 | -0.68% since 11/21/25 |
| Low | 23.26 on 03/19/26 | 102.27 on 03/09/26 | 51.77 on 11/24/25 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 28.35 on 01/22/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,327,100 | 16,866,948 | 9,137,354 | 8,606,538 | 8,580,848 |
| Shares Outstanding, K | 121,649 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 1,168,350,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 276,270,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 282,520,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 67,780,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.75 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/24/26 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.260 on 05/18/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 12.31 | 9.61 | 9.40 | 8.57 |