Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Falcon Gold Corp (FGLDF)

Falcon Gold Corp (FGLDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FGLDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0600 +3.83%
on 04/09/21
0.0940 -33.72%
on 03/17/21
-0.0179 (-22.32%)
since 03/12/21
3-Month
0.0600 +3.83%
on 04/09/21
0.1200 -48.08%
on 02/10/21
-0.0242 (-27.98%)
since 01/12/21

Most Recent Stories

More News
Proactive news headlines including Karora Resources, Bragg Gaming Group, Empower Clinics and Naturally Splendid Enterprises

- Karora Resources Inc (TSE:KRR) (OTCMKTS:KRRGF) (FRA:5RN1) posts record net earnings for 2020, beats annual all-in-sustaining-cost guidanceclick here

NSP.VN : 0.065 (+8.33%)
KRRGF : 3.0952 (-2.97%)
NSP : 87.07 (+0.71%)
NSPDF : 0.0497 (-3.68%)
BRGGF : 1.6000 (-4.19%)
VR.CN : 0.100 (+5.26%)
VRCFF : 0.0810 (+12.19%)
CBDT.CN : 0.680 (-4.23%)
EPWCF : 0.5495 (-1.01%)
RVV.CN : 0.510 (unch)
RVVTF : 0.4040 (-0.25%)
CNI.CN : 2.120 (+1.44%)
CLGUF : 1.6850 (+2.01%)
FG : 8.39 (+0.60%)
FGLDF : 0.0623 (-6.32%)
KULR : 2.4300 (+0.83%)
Falcon Reports Gold Intersections in Holes CC 20 - 15, - 16, and - 17 at the Central Canada Mine Property, NW Ontario

VANCOUVER, BC / ACCESSWIRE / March 19, 2021 / FALCON GOLD CORP. (TSXV:FG)(GR:3FA)(OTC PINK:FGLDF); ("Falcon" or the "Company") is pleased to report the Company has received the preliminary gold analyses...

FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
Falcon Reports Regulatory Acceptance of Option Agreement on Esperanza Gold/Silver/Copper Project in La Rioja, Argentina

VANCOUVER, BC / ACCESSWIRE / March 11, 2021 / FALCON GOLD CORP. (FG:TSX-V), (3FA:GR), (FGLDF:OTC PINKS); ("Falcon" or the "Company") is pleased to report the TSX Venture Exchange has accepted and approved...

FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
Falcon Reports Regulatory Acceptance of Purchase of Gaspard Gold Claims & Corrects Qualified Person

("Falcon" or the "Company") is pleased to report the TSX Venture Exchange has accepted and approved the purchase of the Gaspard Gold Claims located in central BC.

FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
Falcon Reports Gold Intersections in Holes CC 20 - 12, - 13 and - 14, and Provides Outline for 2021 Exploration at the Central Canada Mine Property, NW Ontario

VANCOUVER, BC / ACCESSWIRE / March 2, 2021 / FALCON GOLD CORP. (TSXV:FG)(GR:3FA), (OTC PINK:FGLDF); ("Falcon" or the "Company") reports the Company has received the preliminary gold analyses for the balance...

FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
Investors Keep an Eye on Gold as Governments Worldwide Take Action

, /PRNewswire/ -- Gold prices were stable on Thursday. However, the economic landscape is becoming more complex and Bitcoin now competes with the yellow metal for a safe-haven status. Furthermore, the...

IMTFD : N/A (unch)
FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
AEM : 60.18 (-0.97%)
NVO.TO : 2.83 (-1.39%)
NSRPF : 2.2552 (-1.52%)
IMT.VN : 0.080 (-11.11%)
BTG : 4.65 (-1.27%)
Proactive news headlines including Loop Insights, Numinus Wellness, FansUnite Entertainment and Globex Mining Enterprises

- Loop Insights Inc (CVE:MTRX) (OTCQB:RACMF) completes acquisition of intellectual property assets of Digital2Go Medial Networks, also known as Locally click here

GLBXF : 0.7457 (+4.85%)
MTRX.VN : 1.600 (-7.51%)
MTRX : 13.47 (+0.52%)
RACMF : 1.2519 (-9.94%)
CBDT.CN : 0.680 (-4.23%)
EPWCF : 0.5495 (-1.01%)
NSR : 33.50 (unch)
NSRXF : 0.7790 (-1.40%)
BRAG.TO : 2.01 (-3.37%)
BRGGF : 1.6000 (-4.19%)
LKYSF : 0.8030 (-2.67%)
GVXXF : 0.2170 (-6.43%)
FANS.CN : 0.960 (-1.03%)
FUNFF : 0.7690 (-1.84%)
LCKKF : 0.8100 (-2.36%)
RCRT : 3.2500 (-4.41%)
ALTN : 0.0900 (+12.50%)
FG : 8.39 (+0.60%)
FGLDF : 0.0623 (-6.32%)
VUZI : 26.77 (-8.54%)
HLYK : 0.7195 (-0.07%)
Falcon Reports on Its 2020 Central Canada Drill Program Hitting Grades as High as 20.5 g/t from the Visible Gold Intercept

("Falcon" or the "Company") is pleased to provide an update on its fall 2020 drilling program at the Central Canada gold mine. The Company has received the preliminary analyses for holes, CC 20-10, CC20-11...

FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
Falcon Restates Its Announcement of Its Agreement for Esperanza Gold/Silver/Copper Project in La Rioja, Argentina

VANCOUVER, BC / ACCESSWIRE / February 10, 2021 / FALCON GOLD CORP. (TSXV:FG)(FRA:3FA)(OTC PINK:FGLDF); ("Falcon" or the "Company") is restating its announcement respecting the new agreement to acquire...

FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
Gold Prices Fluctuate on Anticipated Government Initiatives

, /PRNewswire/ -- The price of gold increased to a one week high on Tuesday after the dollar and real U.S. Treasury yields declined as investors continue to anticipate a fast-tracked stimulus package...

FG.VN : 0.080 (-11.11%)
FGLDF : 0.0623 (-6.32%)
EGO : 11.00 (-3.00%)
GFI : 9.51 (-3.74%)
CDE : 9.16 (-3.68%)
HMY : 4.57 (-6.35%)

Key Turning Points

3rd Resistance Point 0.0863
2nd Resistance Point 0.0798
1st Resistance Point 0.0731
Last Price 0.0623
1st Support Level 0.0599
2nd Support Level 0.0534
3rd Support Level 0.0467

See More

52-Week High 0.1922
Fibonacci 61.8% 0.1264
Fibonacci 50% 0.1061
Fibonacci 38.2% 0.0858
Last Price 0.0623
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar