Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Falcon Gold Corp (FGLDF)

Falcon Gold Corp (FGLDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FGLDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0534 +0.19%
on 11/30/21
0.0865 -38.15%
on 11/04/21
-0.0221 (-29.23%)
since 11/01/21
3-Month
0.0534 +0.19%
on 11/30/21
0.1265 -57.71%
on 09/20/21
-0.0288 (-34.99%)
since 09/01/21
52-Week
0.0200 +167.50%
on 12/28/20
0.1457 -63.28%
on 08/04/21
-0.0265 (-33.12%)
since 12/01/20

Most Recent Stories

More News
Falcon–Marvel Form Strategic Partnership at Hope Brook and Baie Verte Brompton Line

VANCOUVER, BC / ACCESSWIRE / November 17, 2021 / Falcon Gold Corp. (TSXV:FG)(Frankfurt:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to announce the company has formed a strategic partnership...

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
The Power Play by The Market Herald Releases New Interviews with Filament Health, Kidoz Inc., Falcon Gold, Psyched Wellness, Maven Brands Inc., and Xali Gold Corp.

VANCOUVER, BC / ACCESSWIRE / November 3, 2021 / The Power Play by The Market Herald has announced the release of new interviews with Filament Health, Kidoz Inc., Falcon Gold, Psyched Wellness, Maven Brands...

FH.NE : 0.280 (-1.75%)
FH : 1.52 (+9.35%)
FLHLF : 0.2641 (+5.64%)
KIDZ.VN : 0.660 (+4.76%)
KDOZF : 0.5000 (unch)
FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
PSYC.CN : 0.140 (-3.45%)
PSYCF : 0.1069 (-7.61%)
MJ.CN : 0.195 (unch)
TRLFF : 0.1550 (-0.45%)
XGC.VN : 0.065 (unch)
Falcon Receives High Grade Gold Results from Sampling - Backpack Drill Program, Spitfire-Sunny Boy - Merritt BC

VANCOUVER, BC / ACCESSWIRE / November 3, 2021 / FALCON GOLD CORP. (TSXV:FG)(FSE:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to announce the results of the 2021 prospecting and backpack drilling...

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
Falcon Initiates Geophysical Interpretation - Lithium Potential on Adjacent Ground to Benton-Sokoman’s Lithium Discovery

VANCOUVER, BC / ACCESSWIRE / October 26, 2021 / FALCON GOLD CORP. (TSXV:FG)(FRA:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to announce it has undertaken a preliminary lithostructural interpretation...

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
Falcon Signs MOU to Acquire Viernes Project Next to Yamana’s El-Peñon Gold/Silver Deposit in Chile

VANCOUVER, BC / ACCESSWIRE / October 20, 2021 / FALCON GOLD CORP. (TSXV:FG)(FSE:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is very pleased to announce the company has signed a Memo of Understanding...

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
Falcon Receives High Grade Gold Results, Sampling Program at Central Canada Gold Project, Ontario

VANCOUVER, BC / ACCESSWIRE / October 19, 2021 / FALCON GOLD CORP. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to provide an update on its summer 2021 mapping and sampling program...

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
The Power Play by The Market Herald Announces Interviews with Algernon Pharmaceuticals, NextechAR, UCore Rare Metals, Falcon Gold, and Durango Resources on Latest Company News

VANCOUVER, BC / ACCESSWIRE / October 15, 2021 / The Market Herald, the leading source of authoritative breaking stock market news for self-directed investors spoke with Algernon Pharmaceuticals, UCore...

AGN.CN : 4.610 (-7.80%)
AGNPF : 0.0351 (-6.15%)
FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
NTAR.CN : 1.450 (-5.23%)
NEXCF : 1.1210 (-5.00%)
DGO.VN : 0.040 (unch)
UCU.VN : 0.830 (+3.75%)
UURAF : 0.6512 (+2.71%)
Falcon Doubles the Size at Hope Brook to 41,500 Hectares, Adjacent to Benton-Sokoman's Lithium Discovery

VANCOUVER, BC / ACCESSWIRE / October 14, 2021 / FALCON GOLD CORP. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to announce it has doubled the size of the Hope Brook project making...

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
Falcon Forms Latamark Resources Corp., to Create Latin American Focused Issuer

VANCOUVER, BC / ACCESSWIRE / October 7, 2021 / Falcon Gold Corp. (TSXV:FG)(FSE:3FA:GR)(OTCQB:FGLDF); ("Falcon Gold" or the "Company") is pleased to announce the Company has formed Latamark Resources Corp....

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)
Falcon Oversubscribes Private Placement - Closes $535,210

VANCOUVER, BC / ACCESSWIRE / September 30, 2021 / FALCON GOLD CORP. (TSXV:FG)(FSE:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to report it has oversubscribed its non-brokered private placement...

FG.VN : 0.070 (-6.67%)
FGLDF : 0.0535 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.0693
2nd Resistance Point 0.0662
1st Resistance Point 0.0598
Last Price 0.0535
1st Support Level 0.0503
2nd Support Level 0.0472
3rd Support Level 0.0408

See More

52-Week High 0.1457
Fibonacci 61.8% 0.0977
Fibonacci 50% 0.0828
Fibonacci 38.2% 0.0680
Last Price 0.0535
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar