Falcon Gold Corp (FGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGLDF | ||||
| Company | Falcon Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0235 | ||||
| High | 0.0235 | ||||
| Low | 0.0235 | ||||
| Last | 0.0235 | ||||
| Change | +0.0003 | ||||
| Percent Change | +1.29% | ||||
| Volume | 8,800 | ||||
| 20-Day Average Volume | 25,595 | ||||
| Previous | 0.0232 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | ||||
| 20-Day Raw Stochastic | 58.33% | ||||
| 20-Day Relative Strength | 50.15 | ||||
| Weighted Alpha | -57.84 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +58.78% since 07/30/26 | ||||
| Low | 0.0153 on 08/03/26 | ||||
| High | 0.0253 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | -4.47% since 07/07/26 | ||||
| Low | 0.0144 on 07/27/26 | ||||
| High | 0.0300 on 07/23/26 | ||||
| 3-Month | |||||
| %Chg | +18.09% since 05/07/26 | ||||
| Low | 0.0140 on 05/20/26 | ||||
| High | 0.0333 on 05/22/26 | ||||
| 6-Month | |||||
| %Chg | -23.95% since 02/06/26 | ||||
| Low | 0.0100 on 04/21/26 | ||||
| High | 0.0494 on 04/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||