First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | TCBI |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.88 | 23.77 | 142.35 | 135.77 | 103.14 |
| High | 5.93 | 24.37 | 142.76 | 135.77 | 103.63 |
| Low | 5.60 | 23.68 | 140.79 | 133.77 | 102.09 |
| Latest | 5.90 | 24.17 | 142.01 | 134.98 | 103.15 |
| Change | +0.14 | -0.08 | -0.35 | -0.41 | unch |
| % Change | +2.43% | -0.33% | -0.25% | -0.30% | unch |
| Volume | 4,512,500 | 9,587,542 | 487,527 | 373,800 | 326,400 |
| 20-Day Average Volume | 905,645 | 5,648,845 | 502,125 | 371,035 | 439,210 |
| Previous Close | 5.76 | 24.25 | 142.36 | 135.39 | 103.15 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 23.03 | 137.71 | 129.22 | 96.56 |
| 20-Day Raw Stochastic | 67.55% | 80.94% | 80.01% | 89.34% | 96.47% |
| 20-Day Relative Strength | 49.77 | 57.04 | 57.54 | 63.53 | 64.30 |
| Weighted Alpha | +19.98 | +33.85 | +25.13 | +47.63 | +51.51 |
| Today's Opinion | 32% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/24/26 | +0.29% since 04/08/26 | -0.71% since 04/08/26 | +0.57% since 04/08/26 | +2.72% since 04/08/26 |
| Low | 5.60 on 03/31/26 | 23.68 on 04/15/26 | 140.29 on 04/13/26 | 131.54 on 04/09/26 | 96.73 on 04/09/26 |
| High | 6.00 on 03/25/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 103.63 on 04/15/26 |
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +11.18% since 03/13/26 | +7.48% since 03/13/26 | +8.04% since 03/13/26 | +11.49% since 03/13/26 |
| Low | 5.44 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.25 on 03/18/26 | 90.02 on 03/19/26 |
| High | 6.12 on 03/04/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 103.63 on 04/15/26 |
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | -1.10% since 01/15/26 | +2.07% since 01/15/26 | +5.71% since 01/15/26 | +4.86% since 01/15/26 |
| Low | 5.44 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 6.72 on 02/04/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| 6-Month | |||||
| %Chg | +2.79% since 09/26/25 | +15.92% since 10/15/25 | +11.92% since 10/15/25 | +22.31% since 10/15/25 | +23.71% since 10/15/25 |
| Low | 4.77 on 11/18/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 75.41 on 10/16/25 |
| High | 6.72 on 02/04/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,263 | 11,582,431 | 8,963,698 | 8,226,432 | 4,560,571 |
| Shares Outstanding, K | 82,926 | 477,626 | 62,965 | 60,761 | 44,213 |
| Annual Sales | 588,360,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | -155,160,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 136,300,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | -8,040,000 | 261,000,000 | 166,250,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | 0.92 | 0.62 | 0.61 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/29/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/30/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 05/03/24 | 03/13/26 | 02/27/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 12.79 | 14.41 | 15.45 | 15.02 |