First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | CFR | FHN | BOKF | PB |
| Company | First Foundation | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.65 | 91.26 | 11.01 | 79.71 | 53.75 |
| High | 6.92 | 91.98 | 11.31 | 80.31 | 54.54 |
| Low | 6.59 | 90.33 | 11.00 | 79.24 | 53.75 |
| Last | 6.63 | 90.43 | 11.14 | 79.49 | 54.03 |
| Change | -0.17 | -1.34 | -0.06 | -0.70 | -0.18 |
| % Change | -2.50% | -1.46% | -0.54% | -0.87% | -0.33% |
| Volume | 580,587 | 69,641 | 1,511,895 | 24,108 | 89,903 |
| 20-Day Average Volume | 706,884 | 410,713 | 6,207,226 | 175,860 | 575,946 |
| Previous Close | 6.80 | 91.77 | 11.20 | 80.19 | 54.21 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 93.74 | 11.73 | 81.94 | 56.05 |
| 20-Day Raw Stochastic | 3.21% | 12.66% | 10.79% | 24.60% | 11.22% |
| 20-Day Relative Strength | 43.94% | 36.43% | 35.20% | 41.32% | 37.41% |
| Weighted Alpha | -51.30 | -34.60 | -34.90 | -14.90 | -23.10 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 09/19/23 | -3.71% since 09/19/23 | -0.76% since 09/19/23 | -2.16% since 09/19/23 | -4.27% since 09/19/23 |
| Low | 6.61 on 09/22/23 | 89.45 on 09/25/23 | 10.96 on 09/22/23 | 77.64 on 09/22/23 | 53.47 on 09/25/23 |
| High | 7.84 on 09/20/23 | 95.11 on 09/20/23 | 11.51 on 09/20/23 | 82.21 on 09/20/23 | 56.90 on 09/20/23 |
| 1-Month | |||||
| %Chg | -7.23% since 08/25/23 | -4.97% since 08/25/23 | -8.63% since 08/25/23 | -1.35% since 08/25/23 | -4.00% since 08/25/23 |
| Low | 6.61 on 09/22/23 | 89.45 on 09/25/23 | 10.96 on 09/22/23 | 77.64 on 09/22/23 | 53.47 on 09/25/23 |
| High | 8.48 on 09/05/23 | 97.19 on 09/14/23 | 12.86 on 09/01/23 | 85.85 on 09/01/23 | 58.46 on 09/01/23 |
| 3-Month | |||||
| %Chg | +56.94% since 06/26/23 | -13.55% since 06/26/23 | +0.04% since 06/26/23 | -2.51% since 06/26/23 | -3.76% since 06/26/23 |
| Low | 3.69 on 07/11/23 | 89.45 on 09/25/23 | 10.93 on 06/27/23 | 77.64 on 09/22/23 | 53.47 on 09/25/23 |
| High | 8.48 on 09/05/23 | 120.31 on 07/27/23 | 13.96 on 07/31/23 | 92.41 on 08/04/23 | 63.65 on 07/31/23 |
| 6-Month | |||||
| %Chg | -8.88% since 03/24/23 | -9.63% since 03/24/23 | -33.38% since 03/24/23 | -5.96% since 03/24/23 | -14.20% since 03/24/23 |
| Low | 3.69 on 07/11/23 | 89.45 on 09/25/23 | 8.99 on 05/04/23 | 74.40 on 05/12/23 | 53.47 on 09/25/23 |
| High | 8.48 on 09/05/23 | 120.31 on 07/27/23 | 18.99 on 04/20/23 | 92.41 on 08/04/23 | 64.55 on 03/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,819 | 5,884,568 | 6,257,463 | 5,322,131 | 5,080,670 |
| Shares Outstanding, K | 56,444 | 64,123 | 558,702 | 66,369 | 93,722 |
| Annual Sales | 452,110,000 | 1,880,540,000 | 3,498,000,000 | 2,035,360,000 | 1,239,960,000 |
| Annual Net Income | 110,510,000 | 579,150,000 | 900,000,000 | 520,270,000 | 524,520,000 |
| Last Quarter Sales | 157,410,000 | 645,860,000 | 1,415,000,000 | 779,420,000 | 400,140,000 |
| Last Quarter Net Income | -212,290,000 | 162,120,000 | 325,000,000 | 151,310,000 | 86,940,000 |
| 60-Month Beta | 0.99 | 1.06 | 0.95 | 1.21 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/27/23 | 2.47 on 07/27/23 | 0.39 on 07/19/23 | 2.27 on 07/26/23 | 1.21 on 07/26/23 |
| Latest Earnings Date | 10/24/23 | 10/26/23 | 10/18/23 | 10/25/23 | 10/25/23 |
| Most Recent Dividend | 0.020 on 08/04/23 | 0.920 on 08/30/23 | 0.150 on 09/14/23 | 0.540 on 08/14/23 | 0.550 on 09/14/23 |
| Next Ex-Dividends Date | 08/04/23 | 08/30/23 | 09/14/23 | 08/14/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 8.44 | 6.17 | 8.28 | 9.64 |
