First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | CFR | FHN | BOKF | PB |
| Company | First Foundation | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.35 | 108.75 | 14.21 | 85.30 | 59.55 |
| High | 6.70 | 111.48 | 14.64 | 87.26 | 60.72 |
| Low | 6.34 | 108.09 | 14.21 | 85.30 | 59.55 |
| Last | 6.66 | 111.22 | 14.56 | 87.04 | 60.46 |
| Change | +0.23 | +2.13 | +0.28 | +1.61 | +0.77 |
| % Change | +3.58% | +1.95% | +1.96% | +1.88% | +1.29% |
| Volume | 85,852 | 136,049 | 2,363,158 | 20,258 | 253,673 |
| 20-Day Average Volume | 370,427 | 310,086 | 5,328,822 | 113,164 | 412,367 |
| Previous Close | 6.43 | 109.09 | 14.28 | 85.43 | 59.69 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 109.53 | 14.69 | 88.58 | 62.29 |
| 20-Day Raw Stochastic | 31.85% | 70.15% | 51.27% | 26.78% | 22.55% |
| 20-Day Relative Strength | 41.92% | 56.00% | 51.12% | 49.98% | 44.62% |
| Weighted Alpha | -9.49 | +11.00 | +12.54 | +8.96 | +0.23 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/12/24 | +2.95% since 04/12/24 | +2.99% since 04/12/24 | +0.29% since 04/12/24 | +0.50% since 04/12/24 |
| Low | 6.26 on 04/16/24 | 106.62 on 04/16/24 | 13.72 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 6.99 on 04/15/24 | 111.24 on 04/19/24 | 14.64 on 04/19/24 | 88.47 on 04/15/24 | 61.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.36% since 03/19/24 | +5.16% since 03/19/24 | -2.11% since 03/19/24 | +0.68% since 03/19/24 | -0.15% since 03/19/24 |
| Low | 6.26 on 04/16/24 | 105.13 on 03/20/24 | 13.72 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 7.71 on 03/21/24 | 113.40 on 04/01/24 | 15.49 on 03/22/24 | 92.75 on 04/01/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -35.67% since 01/19/24 | +4.81% since 01/19/24 | +3.87% since 01/19/24 | +5.45% since 01/19/24 | -8.34% since 01/19/24 |
| Low | 6.26 on 04/16/24 | 99.66 on 02/07/24 | 13.45 on 02/07/24 | 77.86 on 01/24/24 | 59.05 on 04/16/24 |
| High | 11.47 on 01/25/24 | 114.43 on 03/05/24 | 15.49 on 03/22/24 | 92.75 on 04/01/24 | 67.24 on 01/23/24 |
| 6-Month | |||||
| %Chg | +26.47% since 10/19/23 | +21.73% since 10/19/23 | +30.70% since 10/19/23 | +15.00% since 10/19/23 | +15.32% since 10/19/23 |
| Low | 4.41 on 10/31/23 | 82.25 on 10/25/23 | 10.16 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 |
| High | 11.47 on 01/25/24 | 114.43 on 03/05/24 | 15.49 on 03/22/24 | 92.75 on 04/01/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,089 | 7,005,433 | 7,924,600 | 5,521,084 | 5,582,805 |
| Shares Outstanding, K | 56,468 | 64,217 | 554,944 | 64,627 | 93,530 |
| Annual Sales | 623,040,000 | 2,646,260,000 | 5,027,000,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | -199,060,000 | 597,970,000 | 897,000,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | 160,470,000 | 692,830,000 | 1,268,000,000 | 843,210,000 | 413,000,000 |
| Last Quarter Net Income | 2,550,000 | 102,550,000 | 184,000,000 | 82,570,000 | 95,480,000 |
| 60-Month Beta | 1.23 | 1.03 | 0.94 | 1.21 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/25/24 | 2.18 on 01/25/24 | 0.35 on 04/17/24 | 1.78 on 01/24/24 | 1.19 on 01/24/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/17/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 02/02/24 | 0.920 on 02/28/24 | 0.150 on 03/14/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 02/02/24 | 02/28/24 | 03/14/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 11.03 | 10.65 | 9.99 | 11.95 |