First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | CFR | FHN | BOKF | PB |
| Company | First Foundation | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.26 | 139.05 | 24.67 | 127.19 | 73.23 |
| High | 6.35 | 139.98 | 24.72 | 128.25 | 73.28 |
| Low | 6.23 | 137.92 | 24.07 | 126.81 | 72.24 |
| Latest | 6.23 | 138.65 | 24.12 | 128.21 | 72.39 |
| Change | -0.06 | -0.48 | -0.32 | +0.52 | -0.73 |
| % Change | -0.95% | -0.35% | -1.31% | +0.41% | -1.00% |
| Volume | 362,400 | 493,800 | 11,606,200 | 309,700 | 703,300 |
| 20-Day Average Volume | 441,320 | 455,055 | 6,116,345 | 289,665 | 761,155 |
| Previous Close | 6.29 | 139.13 | 24.44 | 127.69 | 73.12 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 132.34 | 24.33 | 122.04 | 71.09 |
| 20-Day Raw Stochastic | 55.91% | 91.11% | 36.36% | 96.45% | 77.03% |
| 20-Day Relative Strength | 57.61 | 67.32 | 55.58 | 72.07 | 57.53 |
| Weighted Alpha | +9.66 | +4.06 | +18.08 | +24.58 | -2.92 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/09/26 | +2.11% since 01/09/26 | -1.43% since 01/09/26 | +4.14% since 01/09/26 | -0.17% since 01/09/26 |
| Low | 5.99 on 01/14/26 | 132.93 on 01/12/26 | 23.77 on 01/14/26 | 120.00 on 01/12/26 | 71.04 on 01/12/26 |
| High | 6.34 on 01/16/26 | 139.98 on 01/16/26 | 24.76 on 01/15/26 | 128.75 on 01/15/26 | 73.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.32% since 12/16/25 | +7.77% since 12/16/25 | +1.90% since 12/16/25 | +8.10% since 12/16/25 | +1.24% since 12/16/25 |
| Low | 5.97 on 12/31/25 | 125.03 on 01/02/26 | 23.67 on 01/02/26 | 113.53 on 01/05/26 | 68.36 on 01/02/26 |
| High | 6.43 on 01/08/26 | 139.98 on 01/16/26 | 24.91 on 01/09/26 | 128.75 on 01/15/26 | 73.59 on 01/15/26 |
| 3-Month | |||||
| %Chg | +20.27% since 10/16/25 | +14.84% since 10/16/25 | +20.96% since 10/16/25 | +22.51% since 10/16/25 | +16.97% since 10/16/25 |
| Low | 4.77 on 11/18/25 | 119.14 on 11/17/25 | 20.00 on 10/17/25 | 102.72 on 11/18/25 | 61.62 on 10/17/25 |
| High | 6.43 on 01/08/26 | 139.98 on 01/16/26 | 24.91 on 01/09/26 | 128.75 on 01/15/26 | 73.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | +18.89% since 07/16/25 | +2.15% since 07/16/25 | +11.36% since 07/16/25 | +26.76% since 07/16/25 | -0.01% since 07/16/25 |
| Low | 4.59 on 08/01/25 | 119.00 on 10/16/25 | 19.80 on 10/16/25 | 97.40 on 08/01/25 | 61.06 on 10/16/25 |
| High | 6.43 on 01/08/26 | 140.27 on 07/21/25 | 24.91 on 01/09/26 | 128.75 on 01/15/26 | 74.40 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,367 | 8,865,419 | 11,876,544 | 8,109,027 | 6,876,470 |
| Shares Outstanding, K | 82,884 | 63,941 | 492,394 | 63,248 | 94,992 |
| Annual Sales | 545,120,000 | 2,849,740,000 | 5,031,000,000 | 3,476,110,000 | 1,789,520,000 |
| Annual Net Income | -92,410,000 | 582,540,000 | 775,000,000 | 523,570,000 | 479,390,000 |
| Last Quarter Sales | 152,260,000 | 745,750,000 | 1,292,000,000 | 855,160,000 | 439,350,000 |
| Last Quarter Net Income | -146,320,000 | 174,380,000 | 262,000,000 | 140,890,000 | 137,560,000 |
| 60-Month Beta | 0.92 | 0.63 | 0.61 | 0.88 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 2.67 on 10/30/25 | 0.52 on 01/15/26 | 2.22 on 10/20/25 | 1.45 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 01/29/26 | 04/15/26 | 01/16/26 | 01/28/26 |
| Most Recent Dividend | 0.010 on 05/03/24 | 1.000 on 11/28/25 | 0.150 on 12/12/25 | 0.630 on 11/12/25 | 0.600 on 12/15/25 |
| Next Ex-Dividends Date | 05/03/24 | 11/28/25 | 12/12/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.31 | 12.86 | 15.22 | 13.03 |