Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

First Finl Bkshs Inc (FFIN) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.15 +6.84%
on 12/05/16
46.58 -1.03%
on 12/08/16
+2.90 (+6.71%)
since 12/02/16
1-Month
39.85 +15.68%
on 11/10/16
46.70 -1.28%
on 11/14/16
+7.10 (+18.21%)
since 11/09/16
3-Month
35.00 +31.71%
on 09/12/16
46.70 -1.28%
on 11/14/16
+9.70 (+26.65%)
since 09/09/16
6-Month
29.69 +55.27%
on 06/27/16
46.70 -1.28%
on 11/14/16
+12.30 (+36.39%)
since 06/09/16
YTD
24.12 +91.13%
on 02/03/16
46.70 -1.28%
on 11/14/16
+15.93 (+52.80%)
since 12/31/15
52-Week
24.12 +91.13%
on 02/03/16
46.70 -1.28%
on 11/14/16
+14.35 (+45.20%)
since 12/09/15
2-Year
24.12 +91.33%
on 02/01/16
46.70 -1.18%
on 11/01/16
+16.27 (+54.45%)
since 12/01/14
3-Year
24.12 +91.33%
on 02/01/16
46.70 -1.18%
on 11/14/16
+14.84 (+47.40%)
since 12/09/13
5-Year
15.25 +202.62%
on 06/04/12
46.70 -1.18%
on 11/14/16
+29.88 (+183.65%)
since 12/12/11
10-Year
11.73 +293.44%
on 08/01/07
46.70 -1.18%
on 11/01/16
+32.20 (+230.75%)
since 12/01/06
20-Year
4.79 +863.87%
on 04/01/00
46.70 -1.18%
on 11/01/16
+39.75 (+621.09%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.03%
1-Month 3 times -1.28%
3-Month 10 times -1.28%
6-Month 27 times -1.28%
YTD 38 times -1.28%
52-Week 37 times -1.28%
2-Year 9 times -1.18%
3-Year 15 times -1.18%
5-Year 48 times -1.18%
10-Year 23 times -1.18%
20-Year 43 times -1.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.84%
1-Month 1 time +15.68%
3-Month 1 time +31.71%
6-Month 6 times +55.27%
YTD 13 times +91.13%
52-Week 18 times +91.13%
2-Year 2 times +91.33%
3-Year 13 times +91.33%
5-Year 5 times +202.62%
10-Year 6 times +293.44%
20-Year 8 times +863.87%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.