Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Finl Bkshs Inc (FFIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.85 +2.63%
on 07/18/17
46.00 -6.63%
on 07/21/17
+0.10 (+0.23%)
since 07/14/17
1-Month
40.50 +6.05%
on 06/22/17
46.00 -6.63%
on 07/21/17
+2.03 (+4.96%)
since 06/21/17
3-Month
37.50 +14.53%
on 05/31/17
46.00 -6.63%
on 07/21/17
+3.35 (+8.46%)
since 04/21/17
6-Month
36.85 +16.55%
on 04/17/17
46.00 -6.63%
on 07/21/17
+0.45 (+1.06%)
since 01/20/17
YTD
36.85 +16.55%
on 04/17/17
46.45 -7.53%
on 01/03/17
-2.25 (-4.98%)
since 12/30/16
52-Week
33.29 +29.02%
on 08/02/16
46.70 -8.03%
on 11/14/16
+8.52 (+24.75%)
since 07/21/16
2-Year
24.12 +78.07%
on 02/01/16
46.70 -8.03%
on 11/01/16
+8.97 (+26.40%)
since 07/01/15
3-Year
24.12 +78.07%
on 02/01/16
46.70 -8.03%
on 11/14/16
+13.18 (+44.27%)
since 07/21/14
5-Year
16.75 +156.49%
on 07/30/12
46.70 -8.03%
on 11/14/16
+25.22 (+142.18%)
since 07/23/12
10-Year
11.73 +266.16%
on 08/01/07
46.70 -8.03%
on 11/01/16
+30.87 (+255.55%)
since 07/01/07
20-Year
4.79 +797.03%
on 04/01/00
46.70 -8.03%
on 11/01/16
+35.05 (+443.67%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.63%
1-Month 8 times -6.63%
3-Month 9 times -6.63%
6-Month 8 times -6.63%
YTD 1 time -7.53%
52-Week 22 times -8.03%
2-Year 7 times -8.03%
3-Year 21 times -8.03%
5-Year 45 times -8.03%
10-Year 21 times -8.03%
20-Year 40 times -8.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.63%
1-Month 1 time +6.05%
3-Month 7 times +14.53%
6-Month 9 times +16.55%
YTD 17 times +16.55%
52-Week 2 times +29.02%
2-Year 3 times +78.07%
3-Year 9 times +78.07%
5-Year 1 time +156.49%
10-Year 1 time +266.16%
20-Year 16 times +797.03%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.