First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | TCBI | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.39 | 70.32 | 95.00 | ||
| High | 31.56 | 70.91 | 95.89 | ||
| Low | 30.67 | 69.52 | 94.00 | ||
| Latest | 31.01 | 70.16 | 95.41 | ||
| Change | -0.32 | -0.80 | +0.33 | ||
| % Change | -1.02% | -1.13% | +0.35% | ||
| Volume | 626,800 | 825,000 | 387,900 | ||
| 20-Day Average Volume | 906,285 | 849,140 | 411,280 | ||
| Previous Close | 31.33 | 70.96 | 95.08 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.01 | 71.07 | 93.92 | ||
| 20-Day Raw Stochastic | 59.10% | 32.44% | 68.18% | ||
| 20-Day Relative Strength | 48.55 | 52.27 | 59.94 | ||
| Weighted Alpha | -13.38 | -2.26 | +33.91 | ||
| Today's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/30/25 | +0.34% since 12/30/25 | +3.80% since 12/30/25 | ||
| Low | 29.43 on 01/02/26 | 68.36 on 01/02/26 | 89.71 on 01/02/26 | ||
| High | 31.56 on 01/07/26 | 71.19 on 01/05/26 | 95.89 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/05/25 | -0.67% since 12/05/25 | +2.11% since 12/05/25 | ||
| Low | 29.43 on 01/02/26 | 68.36 on 01/02/26 | 89.71 on 01/02/26 | ||
| High | 32.10 on 12/11/25 | 73.90 on 12/11/25 | 98.07 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.07% since 10/07/25 | +6.95% since 10/07/25 | +10.15% since 10/07/25 | ||
| Low | 29.43 on 01/02/26 | 61.06 on 10/16/25 | 75.41 on 10/16/25 | ||
| High | 33.96 on 10/10/25 | 73.90 on 12/11/25 | 98.07 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -16.91% since 07/07/25 | -4.75% since 07/07/25 | +11.84% since 07/07/25 | ||
| Low | 29.43 on 01/02/26 | 61.06 on 10/16/25 | 75.41 on 10/16/25 | ||
| High | 38.74 on 07/18/25 | 75.44 on 07/10/25 | 98.07 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,299,044 | 6,614,292 | 4,185,555 | ||
| Shares Outstanding, K | 143,206 | 94,992 | 45,644 | ||
| Annual Sales | 752,910,000 | 1,789,520,000 | 1,760,600,000 | ||
| Annual Net Income | 223,510,000 | 479,390,000 | 77,510,000 | ||
| Last Quarter Sales | 213,960,000 | 439,350,000 | 529,200,000 | ||
| Last Quarter Net Income | 52,270,000 | 137,560,000 | 105,210,000 | ||
| 60-Month Beta | 0.84 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/25 | 1.45 on 10/29/25 | 2.18 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.600 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 12.32 | 14.70 | ||