First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.34 | 70.63 | 72.06 | ||
| High | 32.57 | 70.94 | 72.33 | ||
| Low | 31.79 | 67.85 | 71.03 | ||
| Latest | 31.84 | 68.83 | 71.16 | ||
| Change | -0.84 | -0.65 | -1.35 | ||
| % Change | -2.57% | -0.94% | -1.86% | ||
| Volume | 738,600 | 1,926,100 | 194,200 | ||
| 20-Day Average Volume | 651,105 | 969,865 | 331,900 | ||
| Previous Close | 32.68 | 69.48 | 72.51 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.52 | 68.89 | 70.89 | ||
| 20-Day Raw Stochastic | 67.96% | 54.77% | 68.94% | ||
| 20-Day Relative Strength | 53.65 | 50.58 | 53.76 | ||
| Weighted Alpha | -7.68 | -1.18 | +11.92 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/22/26 | -1.36% since 04/22/26 | +0.07% since 04/22/26 | ||
| Low | 31.75 on 04/23/26 | 67.85 on 04/29/26 | 70.74 on 04/23/26 | ||
| High | 32.84 on 04/28/26 | 70.94 on 04/29/26 | 72.86 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 03/27/26 | +5.31% since 03/27/26 | +5.64% since 03/27/26 | ||
| Low | 29.02 on 03/30/26 | 65.21 on 03/30/26 | 66.77 on 03/30/26 | ||
| High | 33.00 on 04/17/26 | 71.01 on 04/17/26 | 73.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 01/29/26 | +0.58% since 01/29/26 | +2.74% since 01/29/26 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 35.00 on 02/06/26 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 10/29/25 | +5.70% since 10/29/25 | +7.01% since 10/29/25 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 63.19 on 11/18/25 | ||
| High | 35.00 on 02/06/26 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,680,724 | 7,051,456 | 4,508,672 | ||
| Shares Outstanding, K | 143,229 | 101,489 | 62,180 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Quarter Sales | 215,040,000 | 429,430,000 | 270,120,000 | ||
| Last Quarter Net Income | 71,540,000 | 139,910,000 | 106,880,000 | ||
| 60-Month Beta | 0.82 | 0.66 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/16/26 | 1.46 on 01/28/26 | 1.71 on 02/26/26 | ||
| Earnings Date | 07/16/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.190 on 03/13/26 | 0.600 on 03/13/26 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 12.19 | 10.83 | ||