First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.34 | 70.72 | 74.82 | ||
| High | 33.62 | 71.77 | 75.63 | ||
| Low | 33.04 | 70.59 | 74.78 | ||
| Latest | 33.36 | 71.26 | 75.98 | ||
| Change | +0.15 | +0.15 | +0.67 | ||
| % Change | +0.45% | +0.21% | +0.89% | ||
| Volume | 1,115,200 | 1,108,400 | 484,400 | ||
| 20-Day Average Volume | 823,325 | 860,870 | 306,390 | ||
| Previous Close | 33.12 | 70.48 | 74.48 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.23 | 68.65 | 72.38 | ||
| 20-Day Raw Stochastic | 82.27% | 88.76% | 93.15% | ||
| 20-Day Relative Strength | 58.39 | 58.19 | 61.88 | ||
| Weighted Alpha | -3.24 | +5.95 | +20.27 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 06/03/26 | +5.27% since 06/03/26 | +6.07% since 06/03/26 | ||
| Low | 32.03 on 06/04/26 | 67.49 on 06/04/26 | 71.90 on 06/04/26 | ||
| High | 33.71 on 06/09/26 | 71.77 on 06/10/26 | 75.68 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/08/26 | +2.67% since 05/08/26 | +2.78% since 05/08/26 | ||
| Low | 30.89 on 05/15/26 | 65.90 on 05/15/26 | 70.28 on 05/15/26 | ||
| High | 33.71 on 06/09/26 | 71.77 on 06/10/26 | 75.68 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +9.28% since 03/10/26 | +6.34% since 03/10/26 | +12.62% since 03/10/26 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 65.52 on 03/19/26 | ||
| High | 33.71 on 06/09/26 | 71.77 on 06/10/26 | 75.68 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 12/10/25 | -2.54% since 12/10/25 | +4.03% since 12/10/25 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 35.00 on 02/06/26 | 77.20 on 02/12/26 | 75.68 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,758,395 | 7,171,800 | 4,682,850 | ||
| Shares Outstanding, K | 143,282 | 100,855 | 62,181 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Quarter Sales | 215,040,000 | 488,250,000 | 257,430,000 | ||
| Last Quarter Net Income | 71,540,000 | 116,270,000 | 102,190,000 | ||
| 60-Month Beta | 0.83 | 0.64 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/16/26 | 1.50 on 04/29/26 | 1.64 on 05/07/26 | ||
| Earnings Date | 07/16/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 06/12/26 | 0.600 on 03/13/26 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 12.09 | 11.12 | ||