First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.73 | 68.04 | 71.62 | ||
| High | 32.32 | 69.18 | 73.27 | ||
| Low | 31.42 | 67.53 | 71.50 | ||
| Latest | 32.10 | 69.02 | 72.42 | ||
| Change | +0.49 | +1.11 | +0.71 | ||
| % Change | +1.55% | +1.63% | +0.99% | ||
| Volume | 782,400 | 742,200 | 234,300 | ||
| 20-Day Average Volume | 706,690 | 901,005 | 257,050 | ||
| Previous Close | 31.61 | 67.91 | 71.71 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 68.65 | 71.99 | ||
| 20-Day Raw Stochastic | 58.45% | 61.90% | 52.71% | ||
| 20-Day Relative Strength | 53.51 | 51.97 | 54.90 | ||
| Weighted Alpha | -5.50 | -0.58 | +14.29 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 05/13/26 | +4.12% since 05/13/26 | +1.61% since 05/13/26 | ||
| Low | 30.89 on 05/15/26 | 65.90 on 05/15/26 | 70.28 on 05/15/26 | ||
| High | 32.32 on 05/20/26 | 69.18 on 05/20/26 | 73.27 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 04/20/26 | -1.81% since 04/20/26 | +0.36% since 04/20/26 | ||
| Low | 30.89 on 05/15/26 | 65.90 on 05/15/26 | 70.28 on 05/15/26 | ||
| High | 32.96 on 05/06/26 | 70.94 on 04/29/26 | 74.34 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 02/20/26 | -6.13% since 02/20/26 | +1.23% since 02/20/26 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 33.57 on 02/26/26 | 73.85 on 02/23/26 | 74.34 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 11/20/25 | +4.54% since 11/20/25 | +12.23% since 11/20/25 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 35.00 on 02/06/26 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,352 | 6,961,012 | 4,503,147 | ||
| Shares Outstanding, K | 143,282 | 100,855 | 62,181 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Quarter Sales | 215,040,000 | 488,250,000 | 257,430,000 | ||
| Last Quarter Net Income | 71,540,000 | 116,270,000 | 102,190,000 | ||
| 60-Month Beta | 0.83 | 0.65 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/16/26 | 1.50 on 04/29/26 | 1.64 on 05/07/26 | ||
| Earnings Date | 07/16/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.190 on 03/13/26 | 0.600 on 03/13/26 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 11.65 | 10.70 | ||