First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.68 | 73.64 | 77.09 | ||
| High | 35.77 | 73.80 | 77.38 | ||
| Low | 34.65 | 70.74 | 75.51 | ||
| Latest | 34.88 | 70.90 | 75.90 | ||
| Change | -0.57 | -2.47 | -1.12 | ||
| % Change | -1.61% | -3.37% | -1.45% | ||
| Volume | 947,800 | 4,754,700 | 318,600 | ||
| 20-Day Average Volume | 1,198,685 | 1,474,830 | 480,835 | ||
| Previous Close | 35.45 | 73.37 | 77.02 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.65 | 71.66 | 75.33 | ||
| 20-Day Raw Stochastic | 76.20% | 49.60% | 60.98% | ||
| 20-Day Relative Strength | 60.87 | 50.50 | 55.71 | ||
| Weighted Alpha | -0.68 | -1.07 | +10.24 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/25/26 | -3.38% since 06/25/26 | -1.56% since 06/25/26 | ||
| Low | 34.22 on 06/30/26 | 70.74 on 07/02/26 | 75.44 on 06/30/26 | ||
| High | 35.77 on 07/02/26 | 74.37 on 06/26/26 | 78.46 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 06/02/26 | +3.28% since 06/02/26 | +5.43% since 06/02/26 | ||
| Low | 31.69 on 06/03/26 | 67.22 on 06/03/26 | 70.75 on 06/03/26 | ||
| High | 35.77 on 07/02/26 | 74.37 on 06/26/26 | 78.46 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 04/02/26 | +5.79% since 04/02/26 | +12.00% since 04/02/26 | ||
| Low | 29.75 on 04/06/26 | 65.90 on 05/15/26 | 66.89 on 04/06/26 | ||
| High | 35.77 on 07/02/26 | 74.37 on 06/26/26 | 78.46 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +16.19% since 01/02/26 | +1.82% since 01/02/26 | +13.55% since 01/02/26 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 35.77 on 07/02/26 | 77.20 on 02/12/26 | 78.46 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,997,676 | 7,150,620 | 4,719,537 | ||
| Shares Outstanding, K | 143,282 | 100,855 | 62,181 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Quarter Sales | 215,040,000 | 488,250,000 | 257,430,000 | ||
| Last Quarter Net Income | 71,540,000 | 116,270,000 | 102,190,000 | ||
| 60-Month Beta | 0.81 | 0.63 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/16/26 | 1.50 on 04/29/26 | 1.64 on 05/07/26 | ||
| Earnings Date | 07/16/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 06/12/26 | 0.600 on 06/15/26 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 12.58 | 11.50 | ||