First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.84 | 72.69 | 77.00 | ||
| High | 35.11 | 73.45 | 78.02 | ||
| Low | 34.74 | 72.52 | 77.00 | ||
| Latest | 35.04 | 73.29 | 77.91 | ||
| Change | +0.60 | +0.75 | +1.26 | ||
| % Change | +1.74% | +1.03% | +1.64% | ||
| Volume | 341,129 | 576,235 | 84,770 | ||
| 20-Day Average Volume | 796,071 | 1,448,624 | 297,538 | ||
| Previous Close | 34.44 | 72.54 | 76.65 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.84 | 72.56 | 76.10 | ||
| 20-Day Raw Stochastic | 41.60% | 68.04% | 95.32% | ||
| 20-Day Relative Strength | 55.61 | 55.33 | 59.13 | ||
| Weighted Alpha | +7.09 | +11.87 | +17.90 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/21/26 | +0.24% since 07/21/26 | +2.88% since 07/21/26 | ||
| Low | 33.94 on 07/23/26 | 71.41 on 07/23/26 | 74.51 on 07/23/26 | ||
| High | 35.12 on 07/24/26 | 73.70 on 07/27/26 | 78.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 06/26/26 | -1.38% since 06/26/26 | +0.04% since 06/26/26 | ||
| Low | 33.90 on 07/08/26 | 69.79 on 07/06/26 | 74.39 on 07/08/26 | ||
| High | 36.52 on 07/16/26 | 75.00 on 07/17/26 | 78.02 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 04/28/26 | +5.55% since 04/28/26 | +7.36% since 04/28/26 | ||
| Low | 30.89 on 05/15/26 | 65.90 on 05/15/26 | 70.28 on 05/15/26 | ||
| High | 36.52 on 07/16/26 | 75.00 on 07/17/26 | 78.46 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +11.72% since 01/28/26 | +9.28% since 01/28/26 | +13.62% since 01/28/26 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 36.52 on 07/16/26 | 77.20 on 02/12/26 | 78.46 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,934,631 | 7,316,022 | 4,766,173 | ||
| Shares Outstanding, K | 143,282 | 100,855 | 62,181 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Quarter Sales | 221,800,000 | 488,250,000 | 257,430,000 | ||
| Last Quarter Net Income | 71,890,000 | 116,270,000 | 102,190,000 | ||
| 60-Month Beta | 0.81 | 0.63 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/16/26 | 1.50 on 04/29/26 | 1.64 on 05/07/26 | ||
| Earnings Date | 10/22/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 06/12/26 | 0.600 on 06/15/26 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 09/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 12.55 | 11.46 | ||