First Finl Bkshs Inc
(FFIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | TCBI | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.90 | 76.00 | 105.06 | ||
| High | 34.34 | 76.82 | 106.00 | ||
| Low | 33.35 | 75.49 | 102.91 | ||
| Latest | 33.63 | 76.03 | 103.02 | ||
| Change | -0.04 | +0.46 | -0.98 | ||
| % Change | -0.12% | +0.61% | -0.94% | ||
| Volume | 682,000 | 2,686,300 | 352,800 | ||
| 20-Day Average Volume | 882,540 | 1,564,565 | 516,385 | ||
| Previous Close | 33.67 | 75.57 | 104.00 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 72.40 | 101.07 | ||
| 20-Day Raw Stochastic | 63.90% | 93.25% | 57.98% | ||
| 20-Day Relative Strength | 57.11 | 61.81 | 59.97 | ||
| Weighted Alpha | -6.95 | +4.97 | +36.25 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 02/04/26 | +4.21% since 02/04/26 | -1.91% since 02/04/26 | ||
| Low | 33.35 on 02/11/26 | 72.25 on 02/05/26 | 100.00 on 02/05/26 | ||
| High | 35.00 on 02/06/26 | 76.82 on 02/11/26 | 107.88 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 01/09/26 | +4.85% since 01/09/26 | +5.99% since 01/09/26 | ||
| Low | 31.15 on 01/12/26 | 65.12 on 01/28/26 | 94.88 on 01/14/26 | ||
| High | 35.00 on 02/06/26 | 76.82 on 02/11/26 | 108.92 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 11/11/25 | +13.09% since 11/11/25 | +17.90% since 11/11/25 | ||
| Low | 29.43 on 01/02/26 | 64.18 on 11/18/25 | 82.14 on 11/17/25 | ||
| High | 35.00 on 02/06/26 | 76.82 on 02/11/26 | 108.92 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 08/11/25 | +15.72% since 08/11/25 | +29.65% since 08/11/25 | ||
| Low | 29.43 on 01/02/26 | 61.06 on 10/16/25 | 75.41 on 10/16/25 | ||
| High | 38.12 on 08/28/25 | 76.82 on 02/11/26 | 108.92 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,816,018 | 7,222,241 | 4,702,245 | ||
| Shares Outstanding, K | 143,206 | 94,992 | 45,644 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,998,930,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 330,240,000 | ||
| Last Quarter Sales | 216,220,000 | 429,430,000 | 504,360,000 | ||
| Last Quarter Net Income | 73,310,000 | 139,910,000 | 100,660,000 | ||
| 60-Month Beta | 0.86 | 0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/22/26 | 1.49 on 01/28/26 | 2.08 on 01/22/26 | ||
| Latest Earnings Date | 04/16/26 | 04/22/26 | 04/16/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.600 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 13.26 | 15.27 | ||