First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.64 | 70.21 | 69.00 | ||
| High | 30.82 | 70.50 | 69.39 | ||
| Low | 30.28 | 69.62 | 68.46 | ||
| Latest | 30.48 | 69.75 | 68.62 | ||
| Change | +0.14 | -0.29 | unch | ||
| % Change | +0.46% | -0.41% | unch | ||
| Volume | 829,592 | 916,322 | 263,089 | ||
| 20-Day Average Volume | 793,635 | 1,333,331 | 301,569 | ||
| Previous Close | 30.34 | 70.04 | 68.62 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 72.65 | 71.18 | ||
| 20-Day Raw Stochastic | 17.06% | 16.57% | 31.04% | ||
| 20-Day Relative Strength | 40.22 | 44.88 | 45.72 | ||
| Weighted Alpha | -17.13 | -2.40 | +8.56 | ||
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 02/25/26 | -2.62% since 02/25/26 | -1.77% since 02/25/26 | ||
| Low | 29.55 on 03/03/26 | 68.27 on 03/03/26 | 65.55 on 03/02/26 | ||
| High | 33.57 on 02/26/26 | 73.15 on 02/26/26 | 73.00 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 02/04/26 | -4.40% since 02/04/26 | -7.51% since 02/04/26 | ||
| Low | 29.55 on 03/03/26 | 68.27 on 03/03/26 | 65.55 on 03/02/26 | ||
| High | 35.00 on 02/06/26 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 12/04/25 | -0.68% since 12/04/25 | -0.44% since 12/04/25 | ||
| Low | 29.43 on 01/02/26 | 65.12 on 01/28/26 | 65.45 on 01/02/26 | ||
| High | 35.00 on 02/06/26 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -18.15% since 09/04/25 | +1.38% since 09/04/25 | -5.24% since 09/04/25 | ||
| Low | 29.43 on 01/02/26 | 61.06 on 10/16/25 | 63.19 on 11/18/25 | ||
| High | 37.83 on 09/05/25 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,345,568 | 7,114,803 | 4,266,655 | ||
| Shares Outstanding, K | 143,229 | 101,582 | 62,178 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Quarter Sales | 216,220,000 | 429,430,000 | 270,120,000 | ||
| Last Quarter Net Income | 73,310,000 | 139,910,000 | 106,880,000 | ||
| 60-Month Beta | 0.83 | 0.66 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/22/26 | 1.49 on 01/28/26 | 1.74 on 11/06/25 | ||
| Latest Earnings Date | 04/16/26 | 04/22/26 | 05/04/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.600 on 12/15/25 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 12.44 | 10.33 | ||