First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.93 | 74.88 | 73.50 | ||
| High | 34.93 | 74.88 | 73.54 | ||
| Low | 34.47 | 73.95 | 72.27 | ||
| Last | 34.63 | 74.33 | 72.61 | ||
| Change | -0.23 | -0.15 | -0.53 | ||
| Percent Change | -0.66% | -0.20% | -0.72% | ||
| Volume | 580,800 | 997,500 | 238,700 | ||
| 20-Day Average Volume | 670,050 | 940,740 | 307,705 | ||
| Previous | 34.86 | 74.48 | 73.14 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 74.08 | 74.97 | ||
| 20-Day Raw Stochastic | 37.91% | 65.54% | 13.44% | ||
| 20-Day Relative Strength | 50.33 | 55.15 | 41.33 | ||
| Weighted Alpha | -1.64 | +9.21 | +1.64 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/11/26 | +0.94% since 08/11/26 | +0.79% since 08/11/26 | ||
| Low | 34.47 on 08/18/26 | 73.21 on 08/12/26 | 71.77 on 08/12/26 | ||
| High | 35.36 on 08/14/26 | 75.37 on 08/13/26 | 73.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 07/17/26 | +1.14% since 07/17/26 | -5.12% since 07/17/26 | ||
| Low | 33.94 on 07/23/26 | 71.41 on 07/23/26 | 71.77 on 08/12/26 | ||
| High | 35.76 on 08/05/26 | 75.86 on 08/04/26 | 78.02 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.07% since 05/18/26 | +9.07% since 05/18/26 | +0.57% since 05/18/26 | ||
| Low | 31.27 on 05/19/26 | 66.67 on 06/02/26 | 70.50 on 06/01/26 | ||
| High | 36.52 on 07/16/26 | 75.86 on 08/04/26 | 78.46 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 02/18/26 | +1.49% since 02/18/26 | +0.74% since 02/18/26 | ||
| Low | 28.11 on 03/19/26 | 63.20 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 36.52 on 07/16/26 | 75.86 on 08/04/26 | 78.46 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,963,414 | 7,496,553 | 4,515,761 | ||
| Shares Outstanding, K | 143,327 | 100,855 | 62,192 | ||
| Annual Sales, $M | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income, $M | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Qtr Sales, $M | 221,800,000 | 520,200,000 | 264,130,000 | ||
| Last Qtr Income, $M | 71,890,000 | 168,580,000 | 95,810,000 | ||
| 60-Month Beta | 0.81 | 0.64 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/16/26 | 1.62 on 07/29/26 | 1.54 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.220 on 06/12/26 | 0.600 on 06/15/26 | 0.730 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 09/15/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 12.35 | 11.03 | ||