First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | PB | IBOC | ||
| Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.18 | 67.71 | 66.62 | ||
| High | 31.04 | 68.49 | 68.13 | ||
| Low | 29.87 | 66.61 | 66.29 | ||
| Latest | 30.39 | 66.87 | 66.87 | ||
| Change | +0.13 | -0.72 | -0.23 | ||
| % Change | +0.43% | -1.07% | -0.34% | ||
| Volume | 801,000 | 1,485,300 | 442,000 | ||
| 20-Day Average Volume | 824,470 | 1,268,170 | 326,340 | ||
| Previous Close | 30.26 | 67.59 | 67.10 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 71.51 | 69.74 | ||
| 20-Day Raw Stochastic | 25.73% | 8.38% | 27.85% | ||
| 20-Day Relative Strength | 40.66 | 38.35 | 42.13 | ||
| Weighted Alpha | -16.35 | -6.35 | +3.29 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/03/26 | -4.53% since 03/03/26 | -2.55% since 03/03/26 | ||
| Low | 28.89 on 03/06/26 | 65.93 on 03/09/26 | 64.22 on 03/09/26 | ||
| High | 31.04 on 03/10/26 | 70.50 on 03/04/26 | 69.43 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 02/10/26 | -11.51% since 02/10/26 | -7.91% since 02/10/26 | ||
| Low | 28.89 on 03/06/26 | 65.93 on 03/09/26 | 64.22 on 03/09/26 | ||
| High | 34.60 on 02/12/26 | 77.20 on 02/12/26 | 73.73 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 12/10/25 | -8.35% since 12/10/25 | -7.63% since 12/10/25 | ||
| Low | 28.89 on 03/06/26 | 65.12 on 01/28/26 | 64.22 on 03/09/26 | ||
| High | 35.00 on 02/06/26 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -15.70% since 09/10/25 | -0.67% since 09/10/25 | -5.62% since 09/10/25 | ||
| Low | 28.89 on 03/06/26 | 61.06 on 10/16/25 | 63.19 on 11/18/25 | ||
| High | 36.30 on 09/12/25 | 77.20 on 02/12/26 | 75.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,334,110 | 6,865,927 | 4,172,144 | ||
| Shares Outstanding, K | 143,229 | 101,582 | 62,178 | ||
| Annual Sales | 833,200,000 | 1,738,620,000 | 1,056,020,000 | ||
| Annual Net Income | 253,580,000 | 542,840,000 | 412,290,000 | ||
| Last Quarter Sales | 216,220,000 | 429,430,000 | 270,120,000 | ||
| Last Quarter Net Income | 73,310,000 | 139,910,000 | 106,880,000 | ||
| 60-Month Beta | 0.83 | 0.66 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/22/26 | 1.49 on 01/28/26 | 1.74 on 11/06/25 | ||
| Latest Earnings Date | 04/16/26 | 04/22/26 | 05/04/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.600 on 12/15/25 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 12.04 | 10.05 | ||