First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | IBOC | TCBI | ||
| Company | First Finl Bkshs Inc | Intl Bancshares | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.49 | 73.02 | 95.55 | ||
| High | 31.62 | 73.26 | 96.46 | ||
| Low | 31.26 | 71.14 | 91.93 | ||
| Latest | 31.49 | 71.46 | 94.72 | ||
| Change | +0.12 | -1.40 | -1.38 | ||
| % Change | +0.38% | -1.92% | -1.44% | ||
| Volume | 1,291,100 | 368,800 | 477,400 | ||
| 20-Day Average Volume | 806,720 | 276,885 | 430,020 | ||
| Previous Close | 31.37 | 72.86 | 96.10 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 68.22 | 91.53 | ||
| 20-Day Raw Stochastic | 73.48% | 79.02% | 78.70% | ||
| 20-Day Relative Strength | 49.09 | 59.43 | 61.09 | ||
| Weighted Alpha | -15.01 | +13.44 | +29.48 | ||
| Today's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/09/25 | +3.82% since 12/09/25 | +1.59% since 12/09/25 | ||
| Low | 31.01 on 12/10/25 | 68.67 on 12/10/25 | 91.93 on 12/16/25 | ||
| High | 32.10 on 12/11/25 | 73.65 on 12/11/25 | 98.07 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.12% since 11/14/25 | +7.96% since 11/14/25 | +10.40% since 11/14/25 | ||
| Low | 29.80 on 11/18/25 | 63.19 on 11/18/25 | 82.14 on 11/17/25 | ||
| High | 32.10 on 12/11/25 | 73.65 on 12/11/25 | 98.07 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -10.11% since 09/16/25 | +3.79% since 09/16/25 | +12.52% since 09/16/25 | ||
| Low | 29.80 on 11/18/25 | 63.19 on 11/18/25 | 75.41 on 10/16/25 | ||
| High | 36.11 on 09/17/25 | 73.65 on 12/11/25 | 98.07 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -11.74% since 06/16/25 | +15.57% since 06/16/25 | +25.39% since 06/16/25 | ||
| Low | 29.80 on 11/18/25 | 61.15 on 06/17/25 | 73.61 on 06/18/25 | ||
| High | 38.74 on 07/18/25 | 73.65 on 12/11/25 | 98.07 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,372 | 4,529,269 | 4,386,389 | ||
| Shares Outstanding, K | 143,206 | 62,164 | 45,644 | ||
| Annual Sales | 752,910,000 | 1,042,900,000 | 1,760,600,000 | ||
| Annual Net Income | 223,510,000 | 409,170,000 | 77,510,000 | ||
| Last Quarter Sales | 213,960,000 | 272,630,000 | 529,200,000 | ||
| Last Quarter Net Income | 52,270,000 | 108,380,000 | 105,210,000 | ||
| 60-Month Beta | 0.85 | 0.76 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/25 | 1.74 on 11/06/25 | 2.18 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 02/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.700 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 10.72 | 15.49 | ||