Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | CAAS | SCAG | ||
| Company | Faraday Future Intelligent Electric Inc | China Automotive Sys | Scage Future ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3250 | 4.29 | 1.1900 | ||
| High | 1.4500 | 4.29 | 1.2000 | ||
| Low | 1.2800 | 4.24 | 1.1000 | ||
| Latest | 1.4500 | 4.26 | 1.1000 | ||
| Change | +0.1300 | -0.02 | -0.1190 | ||
| % Change | +9.85% | -0.47% | -9.76% | ||
| Volume | 4,080,200 | 19,500 | 5,100 | ||
| 20-Day Average Volume | 8,774,770 | 18,710 | 4,385 | ||
| Previous Close | 1.3200 | 4.28 | 1.2190 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 4.23 | 1.1642 | ||
| 20-Day Raw Stochastic | 26.92% | 61.11% | 26.67% | ||
| 20-Day Relative Strength | 48.76 | 49.20 | 40.29 | ||
| Weighted Alpha | -94.81 | +7.35 | -84.75 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | +1.91% since 04/13/26 | -7.56% since 04/13/26 | ||
| Low | 1.2400 on 03/04/25 | 4.17 on 04/15/26 | 1.0078 on 04/16/26 | ||
| High | 1.4700 on 03/03/25 | 4.40 on 04/15/26 | 1.2190 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | +2.90% since 03/20/26 | -17.29% since 03/20/26 | ||
| Low | 1.2400 on 03/04/25 | 4.04 on 03/30/26 | 0.9800 on 04/08/26 | ||
| High | 2.0200 on 02/14/25 | 4.40 on 04/15/26 | 1.4299 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | -7.99% since 01/20/26 | -56.52% since 01/20/26 | ||
| Low | 1.0500 on 12/18/24 | 4.04 on 03/30/26 | 0.9800 on 04/08/26 | ||
| High | 4.4600 on 12/31/24 | 4.79 on 01/26/26 | 2.6400 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -0.23% since 10/20/25 | -58.33% since 10/20/25 | ||
| Low | 0.9934 on 11/29/24 | 4.00 on 12/03/25 | 0.9800 on 04/08/26 | ||
| High | 4.8200 on 09/10/24 | 4.98 on 01/12/26 | 3.4000 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 129,132 | 88,512 | ||
| Shares Outstanding, K | 72,944 | 30,171 | 72,610 | ||
| Annual Sales | 780,000 | 650,940,000 | 11,120,000 | ||
| Annual Net Income | -431,740,000 | 29,980,000 | -12,940,000 | ||
| Last Quarter Sales | 10,000 | 193,200,000 | N/A | ||
| Last Quarter Net Income | -77,690,000 | 9,670,000 | N/A | ||
| 60-Month Beta | 4.80 | 1.04 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 0.32 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/27/25 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.86 | 0.00 | ||