Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | CVGI | PRTS | ||
| Company | Faraday Future Intelligent Electric Inc | Commercial Vehicle G | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3250 | 3.09 | 6.34 | ||
| High | 1.4500 | 3.11 | 6.57 | ||
| Low | 1.2800 | 3.02 | 6.09 | ||
| Last | 1.4500 | 3.06 | 6.38 | ||
| Change | +0.1300 | -0.03 | unch | ||
| Percent Change | +9.85% | -0.97% | unch | ||
| Volume | 4,080,200 | 245,480 | 90,384 | ||
| 20-Day Average Volume | 8,774,770 | 532,025 | 27,441 | ||
| Previous | 1.3200 | 3.09 | 6.38 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 3.50 | 6.10 | ||
| 20-Day Raw Stochastic | 26.92% | 2.69% | 62.20% | ||
| 20-Day Relative Strength | 48.76 | 33.38 | 52.06 | ||
| Weighted Alpha | -94.81 | -7.72 | -33.86 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | -1.76% since 08/19/26 | -0.16% since 08/19/26 | ||
| Low | 1.2400 on 03/04/25 | 3.02 on 08/25/26 | 5.93 on 08/20/26 | ||
| High | 1.4700 on 03/03/25 | 3.22 on 08/21/26 | 6.71 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | -33.66% since 07/24/26 | +17.80% since 07/24/26 | ||
| Low | 1.2400 on 03/04/25 | 3.02 on 08/25/26 | 4.90 on 07/27/26 | ||
| High | 2.0200 on 02/14/25 | 4.88 on 08/04/26 | 6.84 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | -40.94% since 05/26/26 | +5.25% since 05/26/26 | ||
| Low | 1.0500 on 12/18/24 | 3.02 on 08/25/26 | 4.42 on 07/22/26 | ||
| High | 4.4600 on 12/31/24 | 5.88 on 06/03/26 | 7.26 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | +77.17% since 02/26/26 | -11.40% since 02/26/26 | ||
| Low | 0.9934 on 11/29/24 | 1.41 on 03/09/26 | 4.42 on 07/22/26 | ||
| High | 4.8200 on 09/10/24 | 5.88 on 06/03/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 125,556 | 51,457 | ||
| Shares Outstanding, K | 72,944 | 40,633 | 8,065 | ||
| Annual Sales, $M | 780,000 | 649,000,000 | 547,530,000 | ||
| Annual Net Income, $M | -431,740,000 | -22,780,000 | -50,440,000 | ||
| Last Qtr Sales, $M | 10,000 | 195,240,000 | 135,640,000 | ||
| Last Qtr Income, $M | -77,690,000 | -10,240,000 | -3,220,000 | ||
| 60-Month Beta | 4.80 | 1.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | -0.13 on 08/03/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 05/27/25 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||