Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | CAAS | CVGI | ||
| Company | Faraday Future Intelligent Electric Inc | China Automotive Sys | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3250 | 4.18 | 1.6400 | ||
| High | 1.4500 | 4.23 | 1.6800 | ||
| Low | 1.2800 | 4.07 | 1.5950 | ||
| Latest | 1.4500 | 4.15 | 1.6600 | ||
| Change | +0.1300 | -0.02 | +0.0300 | ||
| % Change | +9.85% | -0.48% | +1.84% | ||
| Volume | 4,080,200 | 19,400 | 60,200 | ||
| 20-Day Average Volume | 8,774,770 | 58,100 | 123,590 | ||
| Previous Close | 1.3200 | 4.17 | 1.6300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 4.16 | 1.6050 | ||
| 20-Day Raw Stochastic | 26.92% | 27.27% | 72.55% | ||
| 20-Day Relative Strength | 48.76 | 46.92 | 51.70 | ||
| Weighted Alpha | -94.81 | -4.09 | -35.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | +0.48% since 11/28/25 | -6.21% since 11/28/25 | ||
| Low | 1.2400 on 03/04/25 | 4.00 on 12/03/25 | 1.5950 on 12/05/25 | ||
| High | 1.4700 on 03/03/25 | 4.25 on 12/04/25 | 1.7700 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | -3.26% since 11/05/25 | +12.16% since 11/05/25 | ||
| Low | 1.2400 on 03/04/25 | 4.00 on 12/03/25 | 1.2900 on 11/07/25 | ||
| High | 2.0200 on 02/14/25 | 4.55 on 11/12/25 | 1.8000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | -6.53% since 09/05/25 | -9.78% since 09/05/25 | ||
| Low | 1.0500 on 12/18/24 | 4.00 on 12/03/25 | 1.2900 on 11/07/25 | ||
| High | 4.4600 on 12/31/24 | 5.15 on 09/19/25 | 2.0400 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -1.66% since 06/05/25 | +21.17% since 06/05/25 | ||
| Low | 0.9934 on 11/29/24 | 3.86 on 08/06/25 | 1.2500 on 06/23/25 | ||
| High | 4.8200 on 09/10/24 | 5.15 on 09/19/25 | 2.1000 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 125,210 | 60,973 | ||
| Shares Outstanding, K | 72,944 | 30,171 | 36,731 | ||
| Annual Sales | 780,000 | 650,940,000 | 723,360,000 | ||
| Annual Net Income | -431,740,000 | 29,980,000 | -27,870,000 | ||
| Last Quarter Sales | 10,000 | 193,200,000 | 152,490,000 | ||
| Last Quarter Net Income | -77,690,000 | 9,670,000 | -7,080,000 | ||
| 60-Month Beta | 4.80 | 0.86 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 0.32 on 11/12/25 | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 11/06/24 | 11/12/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.76 | 0.00 | ||