Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | UCAR | CYD | ||
| Company | Faraday Future Intelligent Electric Inc | U Power Limited | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0490 | 5.31 | 8.16 | ||
| High | 0.0490 | 5.46 | 8.34 | ||
| Low | 0.0411 | 5.15 | 8.15 | ||
| Last | 0.0461 | 5.30 | 8.19 | ||
| Change | +0.0020 | -0.06 | -0.19 | ||
| % Change | +4.54% | -1.12% | -2.27% | ||
| Volume | 80,143,695 | 29,300 | 10,000 | ||
| 20-Day Average Volume | 44,319,578 | 1,028,300 | 12,295 | ||
| Previous Close | 0.0441 | 5.36 | 8.38 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0663 | 5.17 | 8.33 | ||
| 20-Day Raw Stochastic | 10.53% | 24.75% | 40.00% | ||
| 20-Day Relative Strength | 30.73% | 38.53% | 41.60% | ||
| Weighted Alpha | -99.22 | -97.32 | -1.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 04/24/24 | -4.16% since 04/24/24 | -2.96% since 04/24/24 | ||
| Low | 0.0380 on 04/29/24 | 5.00 on 04/25/24 | 7.95 on 04/30/24 | ||
| High | 0.0520 on 04/26/24 | 6.00 on 04/30/24 | 8.47 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -51.37% since 04/01/24 | -14.52% since 04/01/24 | -2.96% since 04/01/24 | ||
| Low | 0.0380 on 04/29/24 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 0.1149 on 04/09/24 | 8.63 on 04/08/24 | 8.62 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -87.92% since 02/01/24 | -41.76% since 02/01/24 | -5.21% since 02/01/24 | ||
| Low | 0.0380 on 04/29/24 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 0.4485 on 02/15/24 | 12.38 on 02/08/24 | 9.01 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -98.55% since 11/01/23 | -97.99% since 11/01/23 | -2.62% since 11/01/23 | ||
| Low | 0.0380 on 04/29/24 | 4.20 on 04/16/24 | 7.85 on 12/19/23 | ||
| High | 3.5400 on 11/03/23 | 295.00 on 11/06/23 | 9.89 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,870 | 2,814 | 2,263 | ||
| Shares Outstanding, K | 42,405 | 525 | 270 | ||
| Annual Sales | 0 | 1,130,000 | 2,547,950,000 | ||
| Annual Net Income | -552,070,000 | -6,660,000 | 40,310,000 | ||
| Last Quarter Sales | 550,000 | N/A | 1,269,200,000 | ||
| Last Quarter Net Income | -78,050,000 | N/A | 24,690,000 | ||
| 60-Month Beta | 1.45 | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.90 on 11/13/23 | N/A | N/A on 08/12/20 | ||
| Latest Earnings Date | 05/09/24 | 04/03/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||