Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | CAAS | PRTS | ||
| Company | Faraday Future Intelligent Electric Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3250 | 4.30 | 5.75 | ||
| High | 1.4500 | 4.30 | 5.91 | ||
| Low | 1.2800 | 4.30 | 5.27 | ||
| Latest | 1.4500 | 4.30 | 5.36 | ||
| Change | +0.1300 | -0.06 | -0.45 | ||
| % Change | +9.85% | -1.38% | -7.75% | ||
| Volume | 4,080,200 | 4,435 | 18,200 | ||
| 20-Day Average Volume | 8,774,770 | 12,042 | 16,900 | ||
| Previous Close | 1.3200 | 4.36 | 5.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 4.42 | 6.11 | ||
| 20-Day Raw Stochastic | 26.92% | 0.00% | 5.96% | ||
| 20-Day Relative Strength | 48.76 | 40.91 | 35.43 | ||
| Weighted Alpha | -94.81 | 0.00 | -43.94 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | -1.15% since 07/10/26 | -10.44% since 07/09/26 | ||
| Low | 1.2400 on 03/04/25 | 4.30 on 07/17/26 | 5.27 on 07/16/26 | ||
| High | 1.4700 on 03/03/25 | 4.47 on 07/15/26 | 6.09 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | -4.02% since 06/17/26 | -21.41% since 06/16/26 | ||
| Low | 1.2400 on 03/04/25 | 4.30 on 07/17/26 | 5.27 on 07/16/26 | ||
| High | 2.0200 on 02/14/25 | 4.52 on 06/22/26 | 6.78 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | +0.47% since 04/17/26 | -35.46% since 04/16/26 | ||
| Low | 1.0500 on 12/18/24 | 4.24 on 04/21/26 | 5.27 on 07/16/26 | ||
| High | 4.4600 on 12/31/24 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -8.90% since 01/16/26 | +3.47% since 01/16/26 | ||
| Low | 0.9934 on 11/29/24 | 4.04 on 03/30/26 | 4.55 on 01/21/26 | ||
| High | 4.8200 on 09/10/24 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 131,546 | 43,410 | ||
| Shares Outstanding, K | 72,944 | 30,171 | 8,099 | ||
| Annual Sales | 780,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -431,740,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 10,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -77,690,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 4.80 | 1.02 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 05/27/25 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.12 | 0.00 | ||