Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Faraday Future Intelligent Electric Inc (FFIE)

Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 68,451
  • Shares Outstanding, K 45,332
  • Annual Sales, $ 780 K
  • Annual Income, $ -431,740 K
  • EBIT $ -200 M
  • EBITDA $ -155 M
  • 60-Month Beta 4.90
  • Price/Sales 18.78
  • Price/Cash Flow N/A
  • Price/Book 0.30

Options Overview Details

View History
  • Implied Volatility 210.20% ( +0.39%)
  • Historical Volatility 280.59%
  • IV Percentile 25%
  • IV Rank 13.58%
  • IV High 1,010.83% on 03/04/24
  • IV Low 84.40% on 02/14/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 15,876
  • Volume Avg (30-Day) 42,231
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 293,879
  • Open Int (30-Day) 254,942

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0500 +43.81%
on 12/18/24
4.4600 -66.14%
on 12/31/24
+0.3800 (+33.63%)
since 12/17/24
3-Month
0.9934 +52.00%
on 11/29/24
4.4600 -66.14%
on 12/31/24
-0.7200 (-32.29%)
since 10/17/24
52-Week
0.9934 +52.00%
on 11/29/24
156.0000 -99.03%
on 05/17/24
-17.9900 (-92.26%)
since 01/17/24

Most Recent Stories

More News
Dear Faraday Future Stock Fans, Mark Your Calendars for January 5

With a 78% jump and $30M in new funding, Faraday Future prepares to showcase its FX prototypes in Las Vegas on January 5, signaling a bold move into the mainstream EV market.

FFIE : 1.5100 (-1.31%)
Faraday Future Stock Rockets Pre-Market After Reports Say Prototype Model Set To Be Revealed At CES In January: Retail Extremely Bullish

Faraday Future is a California-based startup that focuses on developing electric vehicles.

FFIE : 1.5100 (-1.31%)
Meme Stock Faraday Future Poised For Another Surge Following FF 91 Luxury EV Update: Retail Mood Lights Up

Faraday Future stock has plunged 94% this year even as the broader market has advanced by double-digit percentage points.

IWC : 129.22 (+0.11%)
DRIV : 23.66 (+1.11%)
FFIE : 1.5100 (-1.31%)
Top 5 Auto Stocks Fueling Retail Investor Buzz In 2024

Stocks like Tesla, Honda, and Faraday Future saw massive spikes in message volume on Stocktwits, driven by major announcements, financial challenges, and fears of regulatory shifts.

LCID : 3.07 (-0.32%)
TSLA : 426.50 (+3.06%)
PSNY : 1.0900 (+0.46%)
FFIE : 1.5100 (-1.31%)
HMC : 28.24 (+0.97%)
Faraday Future’s Retail Buzz Surges As EV Stock Jumps on $30M Financing Commitment

Two prototype mules of the Faraday X are expected in Los Angeles this month for testing at the company’s Hanford, California facility.

FFIE : 1.5100 (-1.31%)
1 EV Penny Stock That Could Move Big This September

Faraday Future operates in the EV segment, which is forecast to expand rapidly over the next decade. But is the penny stock a good buy?

FFIE : 1.5100 (-1.31%)
TSLA : 426.50 (+3.06%)
BYD : 74.89 (+1.11%)
NIO : 4.36 (+4.81%)
F : 10.18 (+1.70%)
GM : 50.97 (-1.68%)
LCID : 3.07 (-0.32%)
RIVN : 14.21 (-1.59%)
Why Fararaday Future Stock Jumped 50% Today

Could another deal in the EV industry be a positive sign for Faraday's future?

RIVN : 14.21 (-1.59%)
VWAGY : 9.7700 (+0.72%)
VWAPY : 9.5401 (+0.42%)
VLKAF : 98.8180 (+0.33%)
FFIE : 1.5100 (-1.31%)
Massive Bankruptcy News Crushes EV Stocks

Investors have lost patience with EV companies.

FFIE : 1.5100 (-1.31%)
VFS : 4.12 (unch)
BLNK : 1.4700 (unch)
CHPT : 1.0800 (-1.82%)
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets

EQNX::TICKER_START (NYSE:KULR),(NYSE:PII),(NASDAQ:FFIE),(NASDAQ:WKHS),(NASDAQ:VLCN),(NASDAQ:DOOO) EQNX::TICKER_END

KULR : 2.28 (-8.06%)
DOOO : 51.99 (-2.97%)
PII : 55.49 (-3.07%)
FFIE : 1.5100 (-1.31%)
WKHS : 0.7056 (-0.93%)
VLCN : 3.76 (+1.62%)

Business Summary

Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.7700
2nd Resistance Point 1.7100
1st Resistance Point 1.6100
Last Price 1.5100
1st Support Level 1.4500
2nd Support Level 1.3900
3rd Support Level 1.2900

See More

52-Week High 156.0000
Fibonacci 61.8% 96.7875
Fibonacci 50% 78.4967
Fibonacci 38.2% 60.2059
Last Price 1.5100
52-Week Low 0.9934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar