Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | POWL | AOS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 103.40 | 403.11 | 138.00 | 225.93 | 60.44 |
| High | 104.54 | 407.23 | 139.28 | 232.49 | 60.82 |
| Low | 103.01 | 397.10 | 134.95 | 222.93 | 59.09 |
| Latest | 103.21 | 402.85 | 135.38 | 225.66 | 59.53 |
| Change | -0.42 | -4.43 | -3.50 | -6.53 | -0.91 |
| % Change | -0.41% | -1.09% | -2.52% | -2.81% | -1.51% |
| Volume | 189,800 | 1,682,800 | 1,741,900 | 1,072,300 | 1,567,600 |
| 20-Day Average Volume | 321,270 | 2,360,990 | 2,846,435 | 861,100 | 1,889,765 |
| Previous Close | 103.63 | 407.28 | 138.88 | 232.19 | 60.44 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.44 | 408.78 | 142.71 | 272.60 | 60.30 |
| 20-Day Raw Stochastic | 31.58% | 30.33% | 6.32% | 2.90% | 40.54% |
| 20-Day Relative Strength | 51.59 | 49.54 | 43.66 | 38.02 | 48.26 |
| Weighted Alpha | +13.02 | +10.10 | -5.89 | +126.99 | -17.67 |
| Today's Opinion | 80% Buy | 64% Buy | 8% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 48% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/06/26 | -2.56% since 07/06/26 | -4.37% since 07/06/26 | -9.03% since 07/06/26 | -4.68% since 07/06/26 |
| Low | 100.58 on 07/09/26 | 388.10 on 07/07/26 | 134.20 on 07/08/26 | 222.93 on 07/13/26 | 58.76 on 07/09/26 |
| High | 105.38 on 07/07/26 | 414.86 on 07/09/26 | 140.86 on 07/07/26 | 244.00 on 07/09/26 | 62.43 on 07/07/26 |
| 1-Month | |||||
| %Chg | -0.34% since 06/12/26 | +2.93% since 06/12/26 | -5.37% since 06/12/26 | -23.44% since 06/12/26 | +0.76% since 06/12/26 |
| Low | 100.39 on 06/17/26 | 388.10 on 07/07/26 | 134.20 on 07/08/26 | 222.93 on 07/13/26 | 57.13 on 06/23/26 |
| High | 109.32 on 06/25/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 63.05 on 06/30/26 |
| 3-Month | |||||
| %Chg | -0.04% since 04/13/26 | -0.13% since 04/13/26 | -6.29% since 04/13/26 | -1.45% since 04/13/26 | -11.39% since 04/13/26 |
| Low | 94.96 on 05/21/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 222.93 on 07/13/26 | 54.16 on 05/20/26 |
| High | 109.32 on 06/25/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 67.28 on 04/14/26 |
| 6-Month | |||||
| %Chg | +3.62% since 01/13/26 | +21.20% since 01/13/26 | -7.50% since 01/13/26 | +69.62% since 01/13/26 | -15.64% since 01/13/26 |
| Low | 89.54 on 03/20/26 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 129.17 on 01/14/26 | 54.16 on 05/20/26 |
| High | 111.53 on 02/12/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,560,024 | 156,426,656 | 75,826,336 | 8,221,243 | 8,204,960 |
| Shares Outstanding, K | 44,182 | 388,300 | 560,100 | 36,432 | 137,829 |
| Annual Sales | 2,131,250,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | 147,090,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 500,440,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 945,600,000 |
| Last Quarter Net Income | 34,330,000 | 866,000,000 | 618,000,000 | 45,890,000 | 118,000,000 |
| 60-Month Beta | 1.03 | 1.18 | 1.25 | 1.13 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/28/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.280 on 05/07/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/08/26 | 05/15/26 | 05/20/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 33.49 | 22.62 | 45.44 | 16.07 |