Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Franklin Electric Company (FELE)

Franklin Electric Company (FELE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.54 +4.75%
on 09/21/21
84.05 -2.12%
on 09/17/21
+0.64 (+0.78%)
since 09/16/21
1-Month
78.54 +4.75%
on 09/21/21
86.42 -4.80%
on 09/02/21
-0.96 (-1.15%)
since 08/23/21
3-Month
78.22 +5.18%
on 07/19/21
86.42 -4.80%
on 09/02/21
+3.63 (+4.62%)
since 06/23/21
6-Month
75.16 +9.46%
on 03/25/21
87.70 -6.19%
on 05/10/21
+5.57 (+7.26%)
since 03/23/21
YTD
67.68 +21.56%
on 01/04/21
87.70 -6.19%
on 05/10/21
+13.06 (+18.87%)
since 12/31/20
52-Week
55.99 +46.95%
on 09/24/20
87.70 -6.19%
on 05/10/21
+25.68 (+45.38%)
since 09/23/20
2-Year
41.25 +99.44%
on 03/25/20
87.70 -6.19%
on 05/10/21
+35.70 (+76.66%)
since 09/23/19
3-Year
38.87 +108.21%
on 10/22/18
87.70 -7.72%
on 05/10/21
+33.68 (+71.28%)
since 09/24/18
5-Year
34.75 +132.89%
on 10/31/16
87.70 -7.72%
on 05/10/21
+40.22 (+98.80%)
since 09/26/16
10-Year
17.05 +374.66%
on 10/01/11
87.70 -7.72%
on 05/01/21
+62.79 (+346.14%)
since 09/01/11
20-Year
7.94 +919.59%
on 12/01/00
87.70 -7.72%
on 05/01/21
+72.91 (+909.57%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.12%
1-Month 5 times -4.80%
3-Month 13 times -4.80%
6-Month 11 times -6.19%
YTD 23 times -6.19%
52-Week 37 times -6.19%
2-Year 68 times -6.19%
3-Year 33 times -7.72%
5-Year 47 times -7.72%
10-Year 38 times -7.72%
20-Year 60 times -7.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.75%
1-Month 6 times +4.75%
3-Month 2 times +5.18%
6-Month 2 times +9.46%
YTD 1 time +21.56%
52-Week 1 time +46.95%
2-Year 9 times +99.44%
3-Year 4 times +108.21%
5-Year 4 times +132.89%
10-Year 1 time +374.66%
20-Year 1 time +919.59%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar