Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ENS | AZZ | ||
| Company | Franklin Electric Company | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 107.41 | 194.64 | 151.08 | ||
| High | 110.20 | 195.32 | 153.66 | ||
| Low | 106.88 | 191.28 | 149.18 | ||
| Last | 109.92 | 193.70 | 152.71 | ||
| Change | +2.96 | +4.86 | +3.53 | ||
| Percent Change | +2.77% | +2.57% | +2.37% | ||
| Volume | 466,700 | 423,000 | 239,000 | ||
| 20-Day Average Volume | 322,660 | 407,325 | 342,160 | ||
| Previous | 106.96 | 188.84 | 149.18 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.08 | 194.87 | 147.78 | ||
| 20-Day Raw Stochastic | 61.31% | 53.21% | 93.21% | ||
| 20-Day Relative Strength | 59.17 | 45.13 | 55.07 | ||
| Weighted Alpha | +21.53 | +79.59 | +42.37 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/28/26 | +5.52% since 07/28/26 | +4.15% since 07/28/26 | ||
| Low | 102.22 on 07/30/26 | 175.64 on 07/29/26 | 140.70 on 07/29/26 | ||
| High | 111.42 on 07/29/26 | 195.32 on 08/04/26 | 153.66 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 07/02/26 | -6.28% since 07/02/26 | +1.80% since 07/02/26 | ||
| Low | 100.58 on 07/09/26 | 175.64 on 07/29/26 | 135.00 on 07/09/26 | ||
| High | 115.82 on 07/28/26 | 216.87 on 07/06/26 | 154.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 05/04/26 | -8.27% since 05/04/26 | +8.11% since 05/04/26 | ||
| Low | 94.96 on 05/21/26 | 175.64 on 07/29/26 | 130.05 on 06/01/26 | ||
| High | 115.82 on 07/28/26 | 244.30 on 05/21/26 | 162.20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +5.33% since 02/04/26 | +4.69% since 02/04/26 | +20.68% since 02/04/26 | ||
| Low | 89.54 on 03/20/26 | 150.74 on 03/09/26 | 118.42 on 03/20/26 | ||
| High | 115.82 on 07/28/26 | 244.30 on 05/21/26 | 162.20 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,728,808 | 6,884,351 | 4,483,157 | ||
| Shares Outstanding, K | 44,211 | 36,456 | 30,052 | ||
| Annual Sales, $M | 2,131,250,000 | 3,751,380,000 | 1,650,080,000 | ||
| Annual Net Income, $M | 147,090,000 | 293,560,000 | 317,260,000 | ||
| Last Qtr Sales, $M | 622,880,000 | 987,940,000 | 448,530,000 | ||
| Last Qtr Income, $M | 65,740,000 | 77,300,000 | 52,010,000 | ||
| 60-Month Beta | 1.04 | 1.19 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/28/26 | 3.19 on 05/20/26 | 1.85 on 07/08/26 | ||
| Latest Earnings Date | 10/27/26 | 08/12/26 | 10/14/26 | ||
| Most Recent Dividend | 0.280 on 05/07/26 | 0.262 on 06/18/26 | 0.240 on 07/09/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 06/18/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 17.55 | 23.12 | ||