Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | POWL | AZZ | ||
| Company | Franklin Electric Company | Powell Inds Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 96.58 | 361.94 | 110.11 | ||
| High | 97.21 | 361.94 | 110.11 | ||
| Low | 95.87 | 333.10 | 106.83 | ||
| Latest | 96.05 | 337.07 | 107.17 | ||
| Change | -0.91 | -25.67 | -2.58 | ||
| % Change | -0.94% | -7.08% | -2.35% | ||
| Volume | 330,900 | 218,500 | 206,259 | ||
| 20-Day Average Volume | 273,900 | 262,180 | 197,740 | ||
| Previous Close | 96.96 | 362.74 | 109.75 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.87 | 324.03 | 104.00 | ||
| 20-Day Raw Stochastic | 75.34% | 63.80% | 74.41% | ||
| 20-Day Relative Strength | 53.59 | 51.04 | 55.63 | ||
| Weighted Alpha | -4.49 | +52.15 | +17.43 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/05/25 | -1.48% since 12/05/25 | +1.92% since 12/05/25 | ||
| Low | 92.20 on 12/09/25 | 333.10 on 12/12/25 | 104.00 on 12/08/25 | ||
| High | 97.43 on 12/11/25 | 370.72 on 12/11/25 | 111.49 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.88% since 11/12/25 | -5.38% since 11/12/25 | +6.10% since 11/12/25 | ||
| Low | 89.56 on 11/18/25 | 277.77 on 11/21/25 | 94.61 on 11/14/25 | ||
| High | 98.18 on 12/03/25 | 370.72 on 12/11/25 | 111.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.50% since 09/12/25 | +17.17% since 09/12/25 | -8.60% since 09/12/25 | ||
| Low | 89.56 on 11/18/25 | 276.89 on 09/25/25 | 92.98 on 10/09/25 | ||
| High | 102.76 on 10/23/25 | 413.00 on 10/29/25 | 118.40 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +11.27% since 06/12/25 | +74.35% since 06/12/25 | +17.41% since 06/12/25 | ||
| Low | 84.31 on 06/13/25 | 170.11 on 06/23/25 | 86.67 on 06/23/25 | ||
| High | 102.76 on 10/23/25 | 413.00 on 10/29/25 | 119.95 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,315,689 | 4,386,252 | 3,298,755 | ||
| Shares Outstanding, K | 44,510 | 12,092 | 30,057 | ||
| Annual Sales | 2,021,340,000 | 1,104,320,000 | 1,577,740,000 | ||
| Annual Net Income | 180,310,000 | 180,750,000 | 128,830,000 | ||
| Last Quarter Sales | 581,710,000 | 297,980,000 | 417,280,000 | ||
| Last Quarter Net Income | 16,740,000 | 51,420,000 | 89,350,000 | ||
| 60-Month Beta | 1.07 | 0.87 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/28/25 | 4.22 on 11/18/25 | 1.55 on 10/08/25 | ||
| Latest Earnings Date | 02/17/26 | 02/05/26 | 01/06/26 | ||
| Most Recent Dividend | 0.265 on 11/06/25 | 0.268 on 11/19/25 | 0.200 on 10/16/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/19/25 | 10/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 24.23 | 19.13 | ||