Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | AZZ | IPWR | ||
| Company | Franklin Electric Company | Azz Inc | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 103.93 | 154.48 | 5.50 | ||
| High | 104.91 | 157.07 | 6.33 | ||
| Low | 102.42 | 152.45 | 5.50 | ||
| Latest | 103.63 | 152.64 | 5.59 | ||
| Change | -0.83 | -5.60 | -0.30 | ||
| % Change | -0.79% | -3.54% | -5.09% | ||
| Volume | 251,600 | 204,300 | 365,100 | ||
| 20-Day Average Volume | 313,295 | 296,235 | 1,340,790 | ||
| Previous Close | 104.46 | 158.24 | 5.89 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.13 | 144.55 | 6.59 | ||
| 20-Day Raw Stochastic | 77.98% | 74.38% | 6.78% | ||
| 20-Day Relative Strength | 57.06 | 58.88 | 48.93 | ||
| Weighted Alpha | +14.76 | +62.14 | -15.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/15/26 | +0.45% since 06/15/26 | -10.13% since 06/15/26 | ||
| Low | 100.39 on 06/17/26 | 145.11 on 06/16/26 | 5.50 on 06/23/26 | ||
| High | 105.92 on 06/18/26 | 160.42 on 06/22/26 | 6.49 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 05/22/26 | +10.69% since 05/22/26 | -2.44% since 05/22/26 | ||
| Low | 95.52 on 06/01/26 | 130.05 on 06/01/26 | 5.32 on 06/09/26 | ||
| High | 105.92 on 06/18/26 | 160.42 on 06/22/26 | 9.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.47% since 03/23/26 | +24.11% since 03/23/26 | +75.24% since 03/23/26 | ||
| Low | 89.65 on 03/30/26 | 120.74 on 03/30/26 | 2.65 on 03/30/26 | ||
| High | 105.92 on 06/18/26 | 160.42 on 06/22/26 | 9.30 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 12/23/25 | +37.85% since 12/23/25 | +72.53% since 12/23/25 | ||
| Low | 89.54 on 03/20/26 | 106.80 on 12/31/25 | 2.62 on 02/24/26 | ||
| High | 111.53 on 02/12/26 | 160.42 on 06/22/26 | 9.30 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,615,251 | 4,749,891 | 75,315 | ||
| Shares Outstanding, K | 44,182 | 30,017 | 12,787 | ||
| Annual Sales | 2,131,250,000 | 1,650,080,000 | 40,000 | ||
| Annual Net Income | 147,090,000 | 317,260,000 | -10,580,000 | ||
| Last Quarter Sales | 500,440,000 | 385,100,000 | 0 | ||
| Last Quarter Net Income | 34,330,000 | 15,930,000 | -1,900,000 | ||
| 60-Month Beta | 1.05 | 1.13 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/28/26 | 1.34 on 04/22/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 07/08/26 | 08/13/26 | ||
| Most Recent Dividend | 0.280 on 05/07/26 | 0.200 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 25.39 | 0.00 | ||