Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ENS | AZZ | ||
| Company | Franklin Electric Company | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 103.40 | 202.51 | 146.37 | ||
| High | 104.54 | 205.07 | 149.05 | ||
| Low | 103.01 | 200.39 | 143.63 | ||
| Latest | 103.21 | 201.09 | 146.49 | ||
| Change | -0.42 | -4.59 | +0.04 | ||
| % Change | -0.41% | -2.23% | +0.03% | ||
| Volume | 189,800 | 322,200 | 311,500 | ||
| 20-Day Average Volume | 321,270 | 642,265 | 388,915 | ||
| Previous Close | 103.63 | 205.68 | 146.45 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.44 | 218.43 | 151.39 | ||
| 20-Day Raw Stochastic | 31.58% | 15.94% | 42.24% | ||
| 20-Day Relative Strength | 51.59 | 42.86 | 50.13 | ||
| Weighted Alpha | +13.02 | +104.30 | +34.65 | ||
| Today's Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/06/26 | -5.73% since 07/06/26 | -3.97% since 07/06/26 | ||
| Low | 100.58 on 07/09/26 | 194.18 on 07/08/26 | 135.00 on 07/09/26 | ||
| High | 105.38 on 07/07/26 | 209.58 on 07/09/26 | 152.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 06/12/26 | -10.33% since 06/12/26 | -2.92% since 06/12/26 | ||
| Low | 100.39 on 06/17/26 | 194.18 on 07/08/26 | 135.00 on 07/09/26 | ||
| High | 109.32 on 06/25/26 | 237.52 on 06/16/26 | 162.20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 04/13/26 | +3.33% since 04/13/26 | +5.12% since 04/13/26 | ||
| Low | 94.96 on 05/21/26 | 190.52 on 04/16/26 | 130.05 on 06/01/26 | ||
| High | 109.32 on 06/25/26 | 244.30 on 05/21/26 | 162.20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.62% since 01/13/26 | +22.52% since 01/13/26 | +20.23% since 01/13/26 | ||
| Low | 89.54 on 03/20/26 | 150.74 on 03/09/26 | 118.42 on 03/20/26 | ||
| High | 111.53 on 02/12/26 | 244.30 on 05/21/26 | 162.20 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,560,024 | 7,330,937 | 4,402,318 | ||
| Shares Outstanding, K | 44,182 | 36,456 | 30,052 | ||
| Annual Sales | 2,131,250,000 | 3,751,380,000 | 1,650,080,000 | ||
| Annual Net Income | 147,090,000 | 293,560,000 | 317,260,000 | ||
| Last Quarter Sales | 500,440,000 | 987,940,000 | 448,530,000 | ||
| Last Quarter Net Income | 34,330,000 | 77,300,000 | 52,010,000 | ||
| 60-Month Beta | 1.03 | 1.17 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/28/26 | 3.19 on 05/20/26 | 1.85 on 07/08/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 10/14/26 | ||
| Most Recent Dividend | 0.280 on 05/07/26 | 0.262 on 06/18/26 | 0.240 on 07/09/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 06/18/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 19.40 | 23.39 | ||