Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ZWS | ENS | ||
| Company | Franklin Electric Company | Zurn Elkay Water Solutions Corp | Enersys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 98.50 | 31.62 | 91.93 | ||
| High | 99.07 | 31.84 | 92.39 | ||
| Low | 97.54 | 31.08 | 91.04 | ||
| Last | 98.72 | 31.63 | 92.36 | ||
| Change | +1.12 | +0.29 | +1.24 | ||
| % Change | +1.15% | +0.93% | +1.36% | ||
| Volume | 189,800 | 977,200 | 190,500 | ||
| 20-Day Average Volume | 212,095 | 991,205 | 228,975 | ||
| Previous Close | 97.60 | 31.34 | 91.12 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.28 | 31.86 | 90.91 | ||
| 20-Day Raw Stochastic | 34.64% | 23.46% | 86.54% | ||
| 20-Day Relative Strength | 43.87% | 48.71% | 52.84% | ||
| Weighted Alpha | +4.29 | +38.99 | +4.43 | ||
| Today's Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 04/25/24 | -0.78% since 04/25/24 | +1.51% since 04/25/24 | ||
| Low | 95.77 on 05/01/24 | 31.08 on 05/02/24 | 90.43 on 04/30/24 | ||
| High | 103.85 on 04/29/24 | 32.34 on 04/26/24 | 92.85 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 04/02/24 | -1.77% since 04/02/24 | +1.92% since 04/02/24 | ||
| Low | 95.77 on 05/01/24 | 31.02 on 04/17/24 | 89.21 on 04/16/24 | ||
| High | 104.79 on 04/03/24 | 33.62 on 04/24/24 | 92.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.29% since 02/02/24 | +2.50% since 02/02/24 | -5.41% since 02/02/24 | ||
| Low | 93.63 on 02/13/24 | 30.41 on 02/20/24 | 86.41 on 02/13/24 | ||
| High | 107.89 on 03/28/24 | 34.58 on 04/01/24 | 99.00 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +14.21% since 11/02/23 | +12.44% since 11/02/23 | +4.92% since 11/02/23 | ||
| Low | 85.82 on 11/08/23 | 27.55 on 01/09/24 | 83.27 on 11/09/23 | ||
| High | 107.89 on 03/28/24 | 34.58 on 04/01/24 | 104.05 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,489,600 | 5,412,325 | 3,682,706 | ||
| Shares Outstanding, K | 46,000 | 172,697 | 40,416 | ||
| Annual Sales | 2,065,130,000 | 1,530,500,000 | 3,708,580,000 | ||
| Annual Net Income | 193,270,000 | 112,700,000 | 175,810,000 | ||
| Last Quarter Sales | 472,970,000 | 373,800,000 | 861,550,000 | ||
| Last Quarter Net Income | 38,570,000 | 34,300,000 | 76,160,000 | ||
| 60-Month Beta | 0.99 | 1.21 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/13/24 | 0.29 on 04/23/24 | 2.56 on 02/07/24 | ||
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/22/24 | ||
| Most Recent Dividend | 0.250 on 05/01/24 | 0.080 on 02/16/24 | 0.225 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 02/16/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 28.96 | 11.15 | ||