Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ENS | AZZ | ||
| Company | Franklin Electric Company | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.00 | 192.31 | 143.28 | ||
| High | 104.00 | 196.00 | 143.28 | ||
| Low | 102.03 | 188.31 | 140.03 | ||
| Last | 102.25 | 189.59 | 140.41 | ||
| Change | -0.90 | +2.10 | -0.35 | ||
| Percent Change | -0.87% | +1.12% | -0.25% | ||
| Volume | 8,514 | 37,955 | 43,610 | ||
| 20-Day Average Volume | 233,391 | 512,457 | 216,038 | ||
| Previous | 103.15 | 187.49 | 140.76 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.86 | 190.68 | 147.54 | ||
| 20-Day Raw Stochastic | 12.63% | 36.39% | 22.22% | ||
| 20-Day Relative Strength | 46.18 | 45.81 | 42.83 | ||
| Weighted Alpha | +6.18 | +63.52 | +24.14 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/18/26 | -4.92% since 08/18/26 | -3.65% since 08/18/26 | ||
| Low | 101.87 on 08/19/26 | 185.12 on 08/24/26 | 136.62 on 08/21/26 | ||
| High | 105.51 on 08/20/26 | 202.75 on 08/19/26 | 149.45 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 07/24/26 | -0.03% since 07/24/26 | -5.88% since 07/24/26 | ||
| Low | 101.83 on 08/18/26 | 175.64 on 07/29/26 | 136.62 on 08/21/26 | ||
| High | 115.82 on 07/28/26 | 217.00 on 08/13/26 | 156.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 05/22/26 | -17.89% since 05/22/26 | +2.31% since 05/22/26 | ||
| Low | 95.52 on 06/01/26 | 175.64 on 07/29/26 | 130.05 on 06/01/26 | ||
| High | 115.82 on 07/28/26 | 243.80 on 05/26/26 | 162.20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 02/25/26 | +12.23% since 02/25/26 | +5.02% since 02/25/26 | ||
| Low | 89.54 on 03/20/26 | 150.74 on 03/09/26 | 118.42 on 03/20/26 | ||
| High | 115.82 on 07/28/26 | 244.30 on 05/21/26 | 162.20 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,560,364 | 6,761,826 | 4,230,120 | ||
| Shares Outstanding, K | 44,211 | 36,065 | 30,052 | ||
| Annual Sales, $M | 2,131,250,000 | 3,751,380,000 | 1,650,080,000 | ||
| Annual Net Income, $M | 147,090,000 | 293,560,000 | 317,260,000 | ||
| Last Qtr Sales, $M | 622,880,000 | 935,640,000 | 448,530,000 | ||
| Last Qtr Income, $M | 65,740,000 | 116,450,000 | 52,010,000 | ||
| 60-Month Beta | 1.04 | 1.19 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/28/26 | 3.66 on 08/12/26 | 1.85 on 07/08/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/14/26 | ||
| Most Recent Dividend | 0.280 on 08/06/26 | 0.262 on 06/18/26 | 0.240 on 07/09/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 09/18/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 15.58 | 22.57 | ||