Franklin Electric Company
(FELE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ENS | AZZ | ||
| Company | Franklin Electric Company | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.34 | 163.53 | 128.46 | ||
| High | 108.03 | 173.87 | 131.55 | ||
| Low | 105.34 | 163.33 | 128.46 | ||
| Latest | 107.55 | 172.22 | 130.00 | ||
| Change | +2.63 | +12.90 | +2.57 | ||
| % Change | +2.51% | +8.10% | +2.02% | ||
| Volume | 347,000 | 1,018,200 | 158,600 | ||
| 20-Day Average Volume | 358,475 | 561,930 | 151,050 | ||
| Previous Close | 104.92 | 159.32 | 127.43 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.92 | 173.38 | 124.43 | ||
| 20-Day Raw Stochastic | 96.39% | 41.35% | 88.70% | ||
| 20-Day Relative Strength | 67.06 | 54.84 | 69.91 | ||
| Weighted Alpha | +14.97 | +96.73 | +45.99 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/30/26 | -4.42% since 01/30/26 | +4.59% since 01/30/26 | ||
| Low | 98.92 on 02/02/26 | 157.23 on 02/05/26 | 124.97 on 02/04/26 | ||
| High | 108.03 on 02/06/26 | 194.77 on 02/04/26 | 131.55 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 01/06/26 | +8.92% since 01/06/26 | +17.73% since 01/06/26 | ||
| Low | 94.88 on 01/20/26 | 151.93 on 01/08/26 | 109.55 on 01/07/26 | ||
| High | 108.03 on 02/06/26 | 194.77 on 02/04/26 | 131.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 11/06/25 | +33.24% since 11/06/25 | +29.95% since 11/06/25 | ||
| Low | 89.56 on 11/18/25 | 126.58 on 11/07/25 | 94.61 on 11/14/25 | ||
| High | 108.03 on 02/06/26 | 194.77 on 02/04/26 | 131.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 08/06/25 | +88.98% since 08/06/25 | +19.82% since 08/06/25 | ||
| Low | 89.56 on 11/18/25 | 90.51 on 08/07/25 | 92.98 on 10/09/25 | ||
| High | 108.03 on 02/06/26 | 194.77 on 02/04/26 | 131.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,787,050 | 6,346,480 | 3,881,280 | ||
| Shares Outstanding, K | 44,510 | 36,851 | 29,856 | ||
| Annual Sales | 2,021,340,000 | 3,617,580,000 | 1,577,740,000 | ||
| Annual Net Income | 180,310,000 | 363,740,000 | 128,830,000 | ||
| Last Quarter Sales | 581,710,000 | 951,290,000 | 425,750,000 | ||
| Last Quarter Net Income | 16,740,000 | 68,430,000 | 41,080,000 | ||
| 60-Month Beta | 1.08 | 1.11 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/28/25 | 2.77 on 02/04/26 | 1.52 on 01/07/26 | ||
| Latest Earnings Date | 02/17/26 | 05/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.280 on 02/05/26 | 0.262 on 12/12/25 | 0.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 15.35 | 21.86 | ||