Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ENS | AZZ | ||
| Company | Franklin Electric Company | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.17 | 169.33 | 121.40 | ||
| High | 93.46 | 177.27 | 126.50 | ||
| Low | 90.93 | 167.98 | 121.40 | ||
| Latest | 93.38 | 177.14 | 124.46 | ||
| Change | +1.24 | +5.88 | +1.47 | ||
| % Change | +1.35% | +3.43% | +1.20% | ||
| Volume | 292,300 | 318,200 | 150,600 | ||
| 20-Day Average Volume | 332,085 | 417,535 | 207,530 | ||
| Previous Close | 92.14 | 171.26 | 122.99 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.00 | 165.01 | 126.83 | ||
| 20-Day Raw Stochastic | 31.25% | 99.51% | 32.51% | ||
| 20-Day Relative Strength | 44.55 | 58.04 | 48.03 | ||
| Weighted Alpha | -2.17 | +102.48 | +44.46 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 03/17/26 | +7.70% since 03/17/26 | +0.55% since 03/17/26 | ||
| Low | 89.54 on 03/20/26 | 162.45 on 03/19/26 | 118.42 on 03/20/26 | ||
| High | 93.46 on 03/24/26 | 177.27 on 03/24/26 | 126.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 02/24/26 | +2.62% since 02/24/26 | -7.72% since 02/24/26 | ||
| Low | 89.54 on 03/20/26 | 150.74 on 03/09/26 | 118.42 on 03/20/26 | ||
| High | 101.84 on 03/04/26 | 177.27 on 03/24/26 | 137.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 12/24/25 | +18.27% since 12/24/25 | +11.80% since 12/24/25 | ||
| Low | 89.54 on 03/20/26 | 146.66 on 12/31/25 | 106.80 on 12/31/25 | ||
| High | 111.53 on 02/12/26 | 194.77 on 02/04/26 | 141.18 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 09/24/25 | +61.51% since 09/24/25 | +11.65% since 09/24/25 | ||
| Low | 89.54 on 03/20/26 | 108.18 on 09/25/25 | 92.98 on 10/09/25 | ||
| High | 111.53 on 02/12/26 | 194.77 on 02/04/26 | 141.18 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,072,771 | 6,311,103 | 3,671,990 | ||
| Shares Outstanding, K | 44,202 | 36,851 | 29,856 | ||
| Annual Sales | 2,131,250,000 | 3,617,580,000 | 1,577,740,000 | ||
| Annual Net Income | 147,090,000 | 363,740,000 | 128,830,000 | ||
| Last Quarter Sales | 506,860,000 | 919,130,000 | 425,750,000 | ||
| Last Quarter Net Income | 39,250,000 | 90,370,000 | 41,080,000 | ||
| 60-Month Beta | 1.07 | 1.11 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/17/26 | 2.77 on 02/04/26 | 1.52 on 01/07/26 | ||
| Latest Earnings Date | 05/05/26 | 05/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.280 on 02/05/26 | 0.262 on 03/13/26 | 0.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 15.93 | 20.41 | ||