Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ENS | AZZ | ||
| Company | Franklin Electric Company | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 102.41 | 197.59 | 137.60 | ||
| High | 102.51 | 198.38 | 138.52 | ||
| Low | 99.68 | 192.78 | 132.58 | ||
| Latest | 100.16 | 194.00 | 134.00 | ||
| Change | -2.94 | -4.94 | -4.71 | ||
| % Change | -2.85% | -2.48% | -3.40% | ||
| Volume | 216,300 | 239,400 | 175,200 | ||
| 20-Day Average Volume | 259,960 | 344,465 | 180,650 | ||
| Previous Close | 103.10 | 198.94 | 138.71 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 178.54 | 127.93 | ||
| 20-Day Raw Stochastic | 73.66% | 81.76% | 72.16% | ||
| 20-Day Relative Strength | 56.67 | 63.55 | 56.93 | ||
| Weighted Alpha | +14.29 | +141.27 | +61.01 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/08/26 | +3.30% since 04/08/26 | +0.40% since 04/08/26 | ||
| Low | 98.63 on 04/09/26 | 186.16 on 04/09/26 | 132.33 on 04/09/26 | ||
| High | 103.96 on 04/13/26 | 201.04 on 04/14/26 | 140.01 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 03/13/26 | +20.50% since 03/13/26 | +8.24% since 03/13/26 | ||
| Low | 89.54 on 03/20/26 | 161.23 on 03/16/26 | 118.42 on 03/20/26 | ||
| High | 103.96 on 04/13/26 | 201.04 on 04/14/26 | 140.01 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 01/15/26 | +16.07% since 01/15/26 | +8.75% since 01/15/26 | ||
| Low | 89.54 on 03/20/26 | 150.74 on 03/09/26 | 118.42 on 03/20/26 | ||
| High | 111.53 on 02/12/26 | 201.04 on 04/14/26 | 141.18 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 10/15/25 | +59.62% since 10/15/25 | +34.11% since 10/15/25 | ||
| Low | 89.54 on 03/20/26 | 116.87 on 10/22/25 | 94.61 on 11/14/25 | ||
| High | 111.53 on 02/12/26 | 201.04 on 04/14/26 | 141.18 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,412 | 7,331,138 | 4,141,326 | ||
| Shares Outstanding, K | 44,165 | 36,851 | 29,856 | ||
| Annual Sales | 2,131,250,000 | 3,617,580,000 | 1,577,740,000 | ||
| Annual Net Income | 147,090,000 | 363,740,000 | 128,830,000 | ||
| Last Quarter Sales | 506,860,000 | 919,130,000 | 425,750,000 | ||
| Last Quarter Net Income | 39,250,000 | 90,370,000 | 41,080,000 | ||
| 60-Month Beta | 1.07 | 1.07 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/17/26 | 2.77 on 02/04/26 | 1.52 on 01/07/26 | ||
| Latest Earnings Date | 05/05/26 | 05/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.280 on 02/05/26 | 0.262 on 03/13/26 | 0.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/13/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 18.75 | 23.90 | ||