Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | AZZ | IPWR | ||
| Company | Franklin Electric Company | Azz Inc | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.94 | 145.29 | 4.69 | ||
| High | 100.74 | 149.71 | 4.73 | ||
| Low | 98.16 | 144.36 | 4.31 | ||
| Latest | 99.34 | 147.60 | 4.39 | ||
| Change | -0.60 | +3.51 | -0.22 | ||
| % Change | -0.60% | +2.44% | -4.77% | ||
| Volume | 221,700 | 210,400 | 193,900 | ||
| 20-Day Average Volume | 357,985 | 209,125 | 383,450 | ||
| Previous Close | 99.94 | 144.09 | 4.61 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.94 | 140.81 | 3.83 | ||
| 20-Day Raw Stochastic | 22.76% | 87.87% | 65.60% | ||
| 20-Day Relative Strength | 50.80 | 61.51 | 58.56 | ||
| Weighted Alpha | +12.26 | +66.06 | -26.58 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/01/26 | +2.84% since 05/01/26 | +16.76% since 05/01/26 | ||
| Low | 98.16 on 05/08/26 | 139.45 on 05/04/26 | 3.62 on 05/04/26 | ||
| High | 102.34 on 05/07/26 | 149.71 on 05/08/26 | 5.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/08/26 | +10.59% since 04/08/26 | +49.83% since 04/08/26 | ||
| Low | 97.59 on 04/28/26 | 132.31 on 04/16/26 | 2.75 on 04/13/26 | ||
| High | 105.28 on 04/29/26 | 149.71 on 05/08/26 | 5.25 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 02/06/26 | +13.54% since 02/06/26 | +9.48% since 02/06/26 | ||
| Low | 89.54 on 03/20/26 | 118.42 on 03/20/26 | 2.62 on 02/24/26 | ||
| High | 111.53 on 02/12/26 | 149.71 on 05/08/26 | 5.25 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 11/07/25 | +47.64% since 11/07/25 | -12.90% since 11/07/25 | ||
| Low | 89.54 on 03/20/26 | 94.61 on 11/14/25 | 2.62 on 02/24/26 | ||
| High | 111.53 on 02/12/26 | 149.71 on 05/08/26 | 5.45 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,389,039 | 4,410,287 | 53,365 | ||
| Shares Outstanding, K | 44,182 | 29,880 | 12,156 | ||
| Annual Sales | 2,131,250,000 | 1,650,080,000 | 40,000 | ||
| Annual Net Income | 147,090,000 | 317,260,000 | -10,580,000 | ||
| Last Quarter Sales | 500,440,000 | 385,100,000 | 20,000 | ||
| Last Quarter Net Income | 34,330,000 | 15,930,000 | -2,940,000 | ||
| 60-Month Beta | 1.07 | 1.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/28/26 | 1.34 on 04/22/26 | -0.21 on 03/10/26 | ||
| Earnings Date | 08/04/26 | 07/08/26 | 05/14/26 | ||
| Most Recent Dividend | 0.280 on 05/07/26 | 0.200 on 04/23/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 04/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 23.28 | 0.00 | ||