Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | POWL |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.41 | 400.44 | 143.38 | 66.07 | 231.38 |
| High | 102.51 | 401.34 | 144.40 | 66.56 | 234.00 |
| Low | 99.68 | 389.40 | 140.13 | 62.14 | 224.21 |
| Latest | 100.16 | 395.06 | 140.40 | 63.37 | 229.73 |
| Change | -2.94 | -6.84 | -4.16 | -3.56 | -4.69 |
| % Change | -2.85% | -1.70% | -2.88% | -5.32% | -2.00% |
| Volume | 216,300 | 2,266,900 | 2,566,200 | 2,406,100 | 471,800 |
| 20-Day Average Volume | 259,960 | 2,274,545 | 3,013,945 | 1,474,150 | 686,150 |
| Previous Close | 103.10 | 401.90 | 144.56 | 66.93 | 234.42 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 372.54 | 133.83 | 65.27 | 195.39 |
| 20-Day Raw Stochastic | 73.66% | 80.60% | 76.45% | 21.39% | 89.17% |
| 20-Day Relative Strength | 56.67 | 60.13 | 52.20 | 39.12 | 66.85 |
| Weighted Alpha | +14.29 | +41.07 | +30.19 | -6.15 | +260.17 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 32% Buy | 8% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/08/26 | +2.46% since 04/08/26 | -1.58% since 04/08/26 | -5.09% since 04/08/26 | +5.35% since 04/08/26 |
| Low | 98.63 on 04/09/26 | 385.71 on 04/09/26 | 140.13 on 04/15/26 | 62.14 on 04/15/26 | 217.51 on 04/09/26 |
| High | 103.96 on 04/13/26 | 407.83 on 04/14/26 | 145.87 on 04/14/26 | 67.89 on 04/09/26 | 237.79 on 04/09/26 |
| 1-Month | |||||
| %Chg | +10.17% since 03/13/26 | +11.16% since 03/13/26 | +6.17% since 03/13/26 | -5.19% since 03/13/26 | +37.09% since 03/13/26 |
| Low | 89.54 on 03/20/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 62.14 on 04/15/26 | 163.33 on 03/19/26 |
| High | 103.96 on 04/13/26 | 407.83 on 04/14/26 | 145.87 on 04/14/26 | 67.89 on 04/09/26 | 237.79 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.29% since 01/15/26 | +18.47% since 01/15/26 | -5.15% since 01/15/26 | -11.97% since 01/15/26 | +69.94% since 01/15/26 |
| Low | 89.54 on 03/20/26 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 62.14 on 04/15/26 | 135.00 on 01/20/26 |
| High | 111.53 on 02/12/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 237.79 on 04/09/26 |
| 6-Month | |||||
| %Chg | +4.54% since 10/15/25 | +3.49% since 10/15/25 | +7.78% since 10/15/25 | -8.44% since 10/15/25 | +109.00% since 10/15/25 |
| Low | 89.54 on 03/20/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.14 on 04/15/26 | 92.59 on 11/21/25 |
| High | 111.53 on 02/12/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 237.79 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,412 | 155,931,168 | 81,242,720 | 9,255,749 | 8,539,215 |
| Shares Outstanding, K | 44,165 | 387,985 | 562,000 | 138,290 | 36,427 |
| Annual Sales | 2,131,250,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | 147,090,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 506,860,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | 39,250,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 1.07 | 1.17 | 1.28 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/17/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 1.13 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/06/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.280 on 02/05/26 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.090 on 02/18/26 |
| Next Ex-Dividends Date | 02/05/26 | 03/10/26 | 02/13/26 | 04/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 33.42 | 23.76 | 17.40 | 44.64 |