Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | POWL |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 107.41 | 451.29 | 156.00 | 60.75 | 191.71 |
| High | 110.20 | 451.96 | 159.48 | 63.43 | 215.49 |
| Low | 106.88 | 434.30 | 152.28 | 60.21 | 188.10 |
| Last | 109.92 | 444.77 | 158.84 | 63.37 | 211.38 |
| Change | +2.96 | +6.54 | +3.99 | +2.64 | -8.34 |
| Percent Change | +2.77% | +1.49% | +2.58% | +4.35% | -3.80% |
| Volume | 466,700 | 3,028,200 | 5,333,600 | 1,816,100 | 1,573,900 |
| 20-Day Average Volume | 322,660 | 2,486,620 | 2,823,845 | 1,899,135 | 861,385 |
| Previous | 106.96 | 438.23 | 154.85 | 60.73 | 219.72 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.08 | 405.13 | 143.34 | 60.44 | 225.99 |
| 20-Day Raw Stochastic | 61.31% | 92.34% | 97.55% | 79.32% | 42.02% |
| 20-Day Relative Strength | 59.17 | 58.94 | 65.30 | 57.18 | 41.81 |
| Weighted Alpha | +21.53 | +29.43 | +24.00 | -10.00 | +92.09 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 8% Sell |
| Yesterday's Opinion | 100% Buy | 80% Buy | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/28/26 | +15.15% since 07/28/26 | +4.63% since 07/28/26 | -1.00% since 07/28/26 | +5.16% since 07/28/26 |
| Low | 102.22 on 07/30/26 | 358.13 on 07/29/26 | 145.10 on 07/29/26 | 58.85 on 07/31/26 | 184.60 on 07/29/26 |
| High | 111.42 on 07/29/26 | 451.95 on 08/04/26 | 159.48 on 08/04/26 | 64.77 on 07/30/26 | 223.34 on 07/31/26 |
| 1-Month | |||||
| %Chg | +4.55% since 07/02/26 | +11.61% since 07/02/26 | +14.23% since 07/02/26 | +1.04% since 07/02/26 | -14.19% since 07/02/26 |
| Low | 100.58 on 07/09/26 | 358.13 on 07/29/26 | 133.55 on 07/16/26 | 58.00 on 07/20/26 | 184.60 on 07/29/26 |
| High | 115.82 on 07/28/26 | 451.95 on 08/04/26 | 159.48 on 08/04/26 | 64.77 on 07/30/26 | 261.67 on 07/06/26 |
| 3-Month | |||||
| %Chg | +11.15% since 05/04/26 | +5.29% since 05/04/26 | +17.26% since 05/04/26 | +7.66% since 05/04/26 | -21.70% since 05/04/26 |
| Low | 94.96 on 05/21/26 | 358.13 on 07/29/26 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | 184.60 on 07/29/26 |
| High | 115.82 on 07/28/26 | 451.95 on 08/04/26 | 159.48 on 08/04/26 | 64.77 on 07/30/26 | 328.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | +5.33% since 02/04/26 | +21.85% since 02/04/26 | +0.97% since 02/04/26 | -19.14% since 02/04/26 | +20.26% since 02/04/26 |
| Low | 89.54 on 03/20/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 157.50 on 03/09/26 |
| High | 115.82 on 07/28/26 | 451.95 on 08/04/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,728,808 | 170,164,704 | 86,731,480 | 8,370,355 | 8,004,838 |
| Shares Outstanding, K | 44,211 | 388,300 | 560,100 | 137,829 | 36,432 |
| Annual Sales, $M | 2,131,250,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income, $M | 147,090,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Qtr Sales, $M | 622,880,000 | 8,531,000,000 | 4,562,000,000 | 1,004,300,000 | 296,620,000 |
| Last Qtr Income, $M | 65,740,000 | 822,000,000 | 618,000,000 | 124,900,000 | 45,890,000 |
| 60-Month Beta | 1.04 | 1.18 | 1.24 | 1.17 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/28/26 | 3.15 on 07/31/26 | 1.54 on 05/05/26 | 1.03 on 07/30/26 | 1.42 on 08/03/26 |
| Latest Earnings Date | 10/27/26 | 11/03/26 | 08/04/26 | 10/27/26 | 08/03/26 |
| Most Recent Dividend | 0.280 on 05/07/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.360 on 07/31/26 | 0.090 on 05/20/26 |
| Next Ex-Dividend Date | 08/06/26 | 08/07/26 | 05/15/26 | 07/31/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 33.59 | 24.40 | 16.16 | 40.84 |