Franklin Electric Company
(FELE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | POWL |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 105.34 | 359.31 | 152.79 | 78.71 | 550.00 |
| High | 108.03 | 374.90 | 157.51 | 79.23 | 588.84 |
| Low | 105.34 | 357.68 | 152.29 | 78.40 | 545.70 |
| Latest | 107.55 | 373.82 | 157.38 | 78.98 | 584.22 |
| Change | +2.63 | +19.15 | +6.44 | +0.87 | +45.41 |
| % Change | +2.51% | +5.40% | +4.27% | +1.11% | +8.43% |
| Volume | 347,000 | 3,106,000 | 3,400,800 | 1,103,200 | 522,200 |
| 20-Day Average Volume | 358,475 | 3,239,695 | 3,681,875 | 1,592,085 | 342,330 |
| Previous Close | 104.92 | 354.67 | 150.94 | 78.11 | 538.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.92 | 343.86 | 149.18 | 73.02 | 441.33 |
| 20-Day Raw Stochastic | 96.39% | 94.14% | 84.82% | 97.47% | 98.00% |
| 20-Day Relative Strength | 67.06 | 64.22 | 62.84 | 70.00 | 82.41 |
| Weighted Alpha | +14.97 | +21.66 | +34.89 | +25.97 | +186.54 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/30/26 | +6.37% since 01/30/26 | +7.09% since 01/30/26 | +7.47% since 01/30/26 | +31.70% since 01/30/26 |
| Low | 98.92 on 02/02/26 | 344.64 on 02/03/26 | 147.06 on 02/02/26 | 72.77 on 02/02/26 | 438.50 on 02/02/26 |
| High | 108.03 on 02/06/26 | 377.12 on 02/04/26 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| 1-Month | |||||
| %Chg | +7.75% since 01/06/26 | +12.27% since 01/06/26 | +8.08% since 01/06/26 | +15.05% since 01/06/26 | +62.28% since 01/06/26 |
| Low | 94.88 on 01/20/26 | 315.77 on 01/08/26 | 141.41 on 01/08/26 | 66.69 on 01/08/26 | 348.89 on 01/07/26 |
| High | 108.03 on 02/06/26 | 377.12 on 02/04/26 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| 3-Month | |||||
| %Chg | +13.03% since 11/06/25 | -0.95% since 11/06/25 | +19.69% since 11/06/25 | +20.43% since 11/06/25 | +55.79% since 11/06/25 |
| Low | 89.56 on 11/18/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 277.77 on 11/21/25 |
| High | 108.03 on 02/06/26 | 382.56 on 11/10/25 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| 6-Month | |||||
| %Chg | +14.29% since 08/06/25 | +4.37% since 08/06/25 | +17.51% since 08/06/25 | +11.93% since 08/06/25 | +156.42% since 08/06/25 |
| Low | 89.56 on 11/18/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 226.92 on 08/07/25 |
| High | 108.03 on 02/06/26 | 394.14 on 11/05/25 | 160.13 on 02/04/26 | 79.23 on 02/06/26 | 588.84 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,787,050 | 145,191,696 | 88,447,560 | 10,997,019 | 7,093,599 |
| Shares Outstanding, K | 44,510 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 2,021,340,000 | 24,878,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | 180,310,000 | 3,794,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 581,710,000 | 6,988,000,000 | 4,856,000,000 | 912,500,000 | 297,980,000 |
| Last Quarter Net Income | 16,740,000 | 1,009,000,000 | 637,000,000 | 125,400,000 | 51,420,000 |
| 60-Month Beta | 1.08 | 1.20 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/28/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 02/17/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.280 on 02/05/26 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 01/30/26 | 0.268 on 11/19/25 |
| Next Ex-Dividends Date | 02/05/26 | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 29.38 | 24.83 | 20.24 | 35.01 |