Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | ENS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 96.58 | 349.17 | 139.83 | 68.89 | 150.78 |
| High | 97.21 | 349.98 | 140.26 | 69.50 | 151.25 |
| Low | 95.87 | 329.40 | 136.25 | 68.19 | 145.00 |
| Latest | 96.05 | 331.98 | 136.64 | 68.72 | 147.26 |
| Change | -0.91 | -18.38 | -2.93 | +0.14 | -3.64 |
| % Change | -0.94% | -5.25% | -2.10% | +0.20% | -2.41% |
| Volume | 330,900 | 3,921,907 | 2,240,163 | 1,289,768 | 457,810 |
| 20-Day Average Volume | 273,900 | 3,017,620 | 2,305,840 | 1,421,480 | 464,225 |
| Previous Close | 96.96 | 350.36 | 139.57 | 68.58 | 150.90 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.87 | 339.98 | 132.14 | 65.93 | 142.69 |
| 20-Day Raw Stochastic | 75.34% | 28.87% | 75.90% | 88.07% | 77.39% |
| 20-Day Relative Strength | 53.59 | 41.56 | 55.47 | 55.92 | 66.33 |
| Weighted Alpha | -4.49 | -5.65 | +9.23 | -3.05 | +77.26 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 32% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/05/25 | -1.68% since 12/05/25 | -0.55% since 12/05/25 | +1.01% since 12/05/25 | -0.26% since 12/05/25 |
| Low | 92.20 on 12/09/25 | 329.40 on 12/12/25 | 134.04 on 12/10/25 | 66.18 on 12/09/25 | 145.00 on 12/12/25 |
| High | 97.43 on 12/11/25 | 354.37 on 12/10/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | 152.01 on 12/10/25 |
| 1-Month | |||||
| %Chg | +0.88% since 11/12/25 | -10.13% since 11/12/25 | +3.17% since 11/12/25 | +3.54% since 11/12/25 | +6.07% since 11/12/25 |
| Low | 89.56 on 11/18/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 131.01 on 11/18/25 |
| High | 98.18 on 12/03/25 | 368.48 on 11/13/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | 152.01 on 12/10/25 |
| 3-Month | |||||
| %Chg | +1.50% since 09/12/25 | -9.27% since 09/12/25 | +1.14% since 09/12/25 | -5.31% since 09/12/25 | +37.78% since 09/12/25 |
| Low | 89.56 on 11/18/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 106.18 on 09/16/25 |
| High | 102.76 on 10/23/25 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 75.20 on 09/17/25 | 152.01 on 12/10/25 |
| 6-Month | |||||
| %Chg | +11.27% since 06/12/25 | +0.50% since 06/12/25 | +7.83% since 06/12/25 | +6.96% since 06/12/25 | +66.28% since 06/12/25 |
| Low | 84.31 on 06/13/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.20 on 06/20/25 | 80.82 on 06/23/25 |
| High | 102.76 on 10/23/25 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 152.01 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,315,689 | 136,079,824 | 78,480,496 | 9,548,942 | 5,579,165 |
| Shares Outstanding, K | 44,510 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 2,021,340,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | 180,310,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 581,710,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | 16,740,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | 1.07 | 1.17 | 1.26 | 1.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/28/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 02/17/26 | 01/30/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 0.265 on 11/06/25 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | 11/06/25 | 11/06/25 | 11/14/25 | 10/31/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 30.55 | 22.83 | 17.83 | 14.06 |