Foundation Healthcare Inc (FDNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNH | DGX | ELAN | EHC | DVA |
| Company | Foundation Healthcare Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0250 | 245.17 | 24.45 | 120.43 | 180.00 |
| High | 0.0250 | 245.28 | 24.76 | 121.66 | 182.53 |
| Low | 0.0250 | 242.27 | 23.99 | 118.99 | 178.80 |
| Last | 0.0250 | 242.76 | 24.11 | 120.85 | 180.68 |
| Change | -0.0050 | -1.85 | -0.38 | +1.28 | +1.80 |
| Percent Change | -16.67% | -0.76% | -1.55% | +1.07% | +1.01% |
| Volume | 53,500 | 639,936 | 4,165,478 | 887,893 | 461,801 |
| 20-Day Average Volume | 21,985 | 779,335 | 8,351,190 | 1,021,795 | 1,039,350 |
| Previous | 0.0300 | 244.61 | 24.49 | 119.57 | 178.88 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 239.08 | 23.98 | 120.82 | 184.62 |
| 20-Day Raw Stochastic | 0.00% | 74.59% | 41.89% | 63.60% | 12.20% |
| 20-Day Relative Strength | 29.72 | 67.63 | 48.94 | 58.96 | 36.84 |
| Weighted Alpha | -97.85 | +40.75 | +23.05 | +6.51 | +17.76 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/14/17 | -0.67% since 08/21/26 | +0.58% since 08/21/26 | +0.45% since 08/21/26 | +3.95% since 08/21/26 |
| Low | 0.0250 on 06/23/17 | 241.79 on 08/25/26 | 23.99 on 08/28/26 | 118.76 on 08/27/26 | 171.40 on 08/24/26 |
| High | 0.0350 on 06/19/17 | 247.19 on 08/27/26 | 25.41 on 08/25/26 | 122.32 on 08/24/26 | 182.53 on 08/28/26 |
| 1-Month | |||||
| %Chg | -50.00% since 05/22/17 | +2.89% since 07/28/26 | -5.53% since 07/28/26 | +4.15% since 07/28/26 | -24.55% since 07/28/26 |
| Low | 0.0250 on 06/23/17 | 229.01 on 07/30/26 | 21.32 on 08/10/26 | 109.04 on 07/31/26 | 171.40 on 08/24/26 |
| High | 0.0590 on 05/25/17 | 247.19 on 08/27/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | -90.00% since 03/23/17 | +23.73% since 05/28/26 | +0.54% since 05/28/26 | +14.70% since 05/28/26 | -8.33% since 05/28/26 |
| Low | 0.0250 on 06/23/17 | 191.01 on 06/02/26 | 21.32 on 08/10/26 | 96.43 on 06/17/26 | 171.40 on 08/24/26 |
| High | 0.2500 on 03/28/17 | 247.19 on 08/27/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | -96.32% since 12/23/16 | +14.56% since 02/27/26 | -8.67% since 02/27/26 | +12.02% since 02/27/26 | +15.60% since 02/27/26 |
| Low | 0.0250 on 06/23/17 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 0.6800 on 12/29/16 | 247.19 on 08/27/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 26,998,340 | 12,235,742 | 11,795,939 | 11,412,542 |
| Shares Outstanding, K | 18,080 | 110,373 | 499,622 | 98,653 | 63,800 |
| Annual Sales, $M | 127,510,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income, $M | 5,900,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Qtr Sales, $M | N/A | 3,043,000,000 | 1,368,000,000 | 1,597,400,000 | 3,554,080,000 |
| Last Qtr Income, $M | N/A | 320,000,000 | 54,000,000 | 153,900,000 | 265,400,000 |
| 60-Month Beta | -0.20 | 0.56 | 1.67 | 0.72 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 07/23/26 | 0.34 on 08/05/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 06/26/17 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | 0.190 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | 10/06/26 | N/A | 10/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 23.66 | 20.68 | 14.07 |