Foundation Healthcare Inc (FDNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNH | DXR | MRM | ||
| Company | Foundation Healthcare Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 9.97 | 1.2000 | ||
| High | 0.0250 | 10.07 | 1.2000 | ||
| Low | 0.0250 | 9.97 | 1.1400 | ||
| Latest | 0.0250 | 10.00 | 1.1900 | ||
| Change | -0.0050 | +0.33 | +0.0100 | ||
| % Change | -16.67% | +3.41% | +0.85% | ||
| Volume | 53,500 | 1,800 | 17,900 | ||
| 20-Day Average Volume | 21,985 | 2,390 | 1,068,915 | ||
| Previous Close | 0.0300 | 9.67 | 1.1800 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 10.39 | 1.1391 | ||
| 20-Day Raw Stochastic | 0.00% | 29.79% | 69.05% | ||
| 20-Day Relative Strength | 29.72 | 47.52 | 52.97 | ||
| Weighted Alpha | -97.85 | -4.51 | -64.03 | ||
| Today's Opinion | N/A | 80% Sell | 48% Sell | ||
| Previous Opinion | N/A | 80% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/14/17 | -0.99% since 06/08/26 | +2.59% since 06/09/26 | ||
| Low | 0.0250 on 06/23/17 | 9.26 on 06/12/26 | 1.1100 on 06/15/26 | ||
| High | 0.0350 on 06/19/17 | 10.28 on 06/10/26 | 1.2380 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 05/22/17 | -6.98% since 05/15/26 | +25.93% since 05/15/26 | ||
| Low | 0.0250 on 06/23/17 | 9.26 on 06/12/26 | 0.9000 on 05/20/26 | ||
| High | 0.0590 on 05/25/17 | 11.74 on 05/20/26 | 1.3200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 03/23/17 | -12.05% since 03/16/26 | -6.30% since 03/16/26 | ||
| Low | 0.0250 on 06/23/17 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.2500 on 03/28/17 | 12.31 on 04/28/26 | 1.3200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -96.32% since 12/23/16 | -18.77% since 12/16/25 | -43.33% since 12/16/25 | ||
| Low | 0.0250 on 06/23/17 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.6800 on 12/29/16 | 14.76 on 12/29/25 | 2.2800 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 56,455 | 33,497 | ||
| Shares Outstanding, K | 18,080 | 5,838 | 28,387 | ||
| Annual Sales | 127,510,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | 5,900,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -0.20 | 0.27 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/26/17 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||