Foundation Healthcare Inc (FDNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNH | USPH | DXR | ||
| Company | Foundation Healthcare Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0250 | 79.73 | 9.67 | ||
| High | 0.0250 | 80.36 | 10.62 | ||
| Low | 0.0250 | 78.18 | 9.65 | ||
| Last | 0.0250 | 78.63 | 10.20 | ||
| Change | -0.0050 | -0.47 | +0.53 | ||
| Percent Change | -16.67% | -0.59% | +5.48% | ||
| Volume | 53,500 | 98,769 | 13,200 | ||
| 20-Day Average Volume | 21,985 | 204,990 | 2,990 | ||
| Previous | 0.0300 | 79.10 | 9.67 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 79.00 | 10.29 | ||
| 20-Day Raw Stochastic | 0.00% | 62.47% | 40.62% | ||
| 20-Day Relative Strength | 29.72 | 55.05 | 48.95 | ||
| Weighted Alpha | -97.85 | -1.31 | -11.77 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/14/17 | +0.54% since 08/21/26 | -0.97% since 08/19/26 | ||
| Low | 0.0250 on 06/23/17 | 76.43 on 08/25/26 | 9.55 on 08/26/26 | ||
| High | 0.0350 on 06/19/17 | 80.36 on 08/28/26 | 10.62 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 05/22/17 | -0.47% since 07/28/26 | -4.23% since 07/28/26 | ||
| Low | 0.0250 on 06/23/17 | 70.64 on 08/06/26 | 9.55 on 08/26/26 | ||
| High | 0.0590 on 05/25/17 | 83.43 on 08/13/26 | 10.99 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 03/23/17 | +23.07% since 05/28/26 | +3.29% since 05/28/26 | ||
| Low | 0.0250 on 06/23/17 | 60.86 on 06/22/26 | 9.26 on 06/12/26 | ||
| High | 0.2500 on 03/28/17 | 83.43 on 08/13/26 | 11.97 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -96.32% since 12/23/16 | -5.22% since 02/27/26 | -14.00% since 02/27/26 | ||
| Low | 0.0250 on 06/23/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.6800 on 12/29/16 | 84.72 on 03/04/26 | 12.31 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 1,180,409 | 56,455 | ||
| Shares Outstanding, K | 18,080 | 14,923 | 5,838 | ||
| Annual Sales, $M | 127,510,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income, $M | 5,900,000 | 39,580,000 | -7,190,000 | ||
| Last Qtr Sales, $M | N/A | 214,060,000 | 342,584 | ||
| Last Qtr Income, $M | N/A | 1,600,000 | -1,491,188 | ||
| 60-Month Beta | -0.20 | 1.13 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 08/05/26 | N/A | ||
| Latest Earnings Date | 06/26/17 | 11/04/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 08/21/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.82 | 0.00 | ||