Foundation Healthcare Inc (FDNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNH | DXR | MRM | ||
| Company | Foundation Healthcare Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 13.71 | 1.8500 | ||
| High | 0.0250 | 14.23 | 1.8750 | ||
| Low | 0.0250 | 13.58 | 1.8100 | ||
| Latest | 0.0250 | 14.23 | 1.8500 | ||
| Change | -0.0050 | +0.05 | -0.0400 | ||
| % Change | -16.67% | +0.32% | -2.12% | ||
| Volume | 53,500 | 1,100 | 22,500 | ||
| 20-Day Average Volume | 21,985 | 4,340 | 99,715 | ||
| Previous Close | 0.0300 | 14.19 | 1.8900 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 13.56 | 2.0380 | ||
| 20-Day Raw Stochastic | 0.00% | 81.04% | 14.81% | ||
| 20-Day Relative Strength | 29.72 | 57.02 | 41.54 | ||
| Weighted Alpha | -97.85 | +77.55 | -55.00 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/14/17 | -0.87% since 01/05/26 | -3.65% since 01/05/26 | ||
| Low | 0.0250 on 06/23/17 | 13.12 on 01/08/26 | 1.7700 on 01/06/26 | ||
| High | 0.0350 on 06/19/17 | 14.74 on 01/07/26 | 1.9675 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 05/22/17 | +16.20% since 12/12/25 | -15.14% since 12/12/25 | ||
| Low | 0.0250 on 06/23/17 | 12.00 on 12/23/25 | 1.7700 on 01/06/26 | ||
| High | 0.0590 on 05/25/17 | 14.76 on 12/29/25 | 2.2800 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -90.00% since 03/23/17 | +12.89% since 10/10/25 | -13.55% since 10/10/25 | ||
| Low | 0.0250 on 06/23/17 | 11.35 on 10/27/25 | 1.7700 on 01/06/26 | ||
| High | 0.2500 on 03/28/17 | 14.76 on 12/29/25 | 2.8500 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -96.32% since 12/23/16 | +53.23% since 07/11/25 | +35.15% since 07/11/25 | ||
| Low | 0.0250 on 06/23/17 | 9.00 on 07/21/25 | 1.1017 on 08/07/25 | ||
| High | 0.6800 on 12/29/16 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 68,853 | 52,516 | ||
| Shares Outstanding, K | 18,080 | 4,837 | 28,387 | ||
| Annual Sales | 127,510,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | 5,900,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -0.20 | 0.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/26/17 | 01/01/70 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||