Foundation Healthcare Inc (FDNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNH | USPH | DXR | ||
| Company | Foundation Healthcare Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0250 | 76.56 | 10.22 | ||
| High | 0.0250 | 80.61 | 10.22 | ||
| Low | 0.0250 | 76.56 | 10.11 | ||
| Last | 0.0250 | 80.05 | 10.11 | ||
| Change | -0.0050 | +3.59 | -0.37 | ||
| Percent Change | -16.67% | +4.70% | -3.53% | ||
| Volume | 53,500 | 272,033 | 700 | ||
| 20-Day Average Volume | 21,985 | 261,730 | 1,885 | ||
| Previous | 0.0300 | 76.46 | 10.48 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 75.72 | 10.52 | ||
| 20-Day Raw Stochastic | 0.00% | 86.00% | 0.01% | ||
| 20-Day Relative Strength | 29.72 | 62.16 | 46.83 | ||
| Weighted Alpha | -97.85 | -2.93 | -7.63 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 24% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/14/17 | +1.25% since 07/31/26 | -3.99% since 07/29/26 | ||
| Low | 0.0250 on 06/23/17 | 70.64 on 08/06/26 | 10.11 on 08/07/26 | ||
| High | 0.0350 on 06/19/17 | 82.00 on 08/03/26 | 10.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 05/22/17 | +11.49% since 07/07/26 | -3.71% since 07/07/26 | ||
| Low | 0.0250 on 06/23/17 | 68.07 on 07/14/26 | 10.11 on 07/16/26 | ||
| High | 0.0590 on 05/25/17 | 82.00 on 08/03/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 03/23/17 | +35.68% since 05/07/26 | +4.66% since 05/07/26 | ||
| Low | 0.0250 on 06/23/17 | 58.19 on 05/08/26 | 9.26 on 06/12/26 | ||
| High | 0.2500 on 03/28/17 | 82.00 on 08/03/26 | 12.22 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -96.32% since 12/23/16 | -6.46% since 02/06/26 | -18.10% since 02/06/26 | ||
| Low | 0.0250 on 06/23/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.6800 on 12/29/16 | 90.94 on 02/12/26 | 12.90 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 1,163,644 | 61,184 | ||
| Shares Outstanding, K | 18,080 | 15,219 | 5,838 | ||
| Annual Sales, $M | 127,510,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income, $M | 5,900,000 | 39,580,000 | -7,190,000 | ||
| Last Qtr Sales, $M | N/A | 198,290,000 | 342,584 | ||
| Last Qtr Income, $M | N/A | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | -0.20 | 1.13 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 08/05/26 | N/A | ||
| Latest Earnings Date | 06/26/17 | 11/04/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.59 | 0.00 | ||